계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | −0.65% | −3'4 | 537'4 | 530'2 | 뉴트럴 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'4 | −0.77% | −4'2 | 551'2 | 544'2 | 뉴트럴 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −0.72% | −4'0 | 560'2 | 553'6 | 뉴트럴 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | −0.70% | −4'0 | 570'0 | 564'0 | 뉴트럴 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0.65% | −3'6 | 581'4 | 575'6 | 뉴트럴 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | −0.25% | −1'4 | 597'4 | 591'6 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | −0.25% | −1'4 | 609'2 | 605'0 | 뉴트럴 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.37% | +2'2 | 615'6 | 614'4 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2.10% | −13'0 | 620'0 | 606'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2.07% | −13'0 | 613'6 | 613'6 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2.03% | −13'0 | 627'6 | 627'6 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1.99% | −13'0 | 639'4 | 639'4 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1.98% | −13'0 | 642'6 | 642'6 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2.02% | −13'0 | 630'0 | 630'0 | 셀 |