Black Friday최대 80% 싸게
밀 선물밀 선물밀 선물

밀 선물

거래 없음
슈퍼차트에서 보기
오버뷰아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12529'0+0.33%+1'6533'6523'6
뉴트럴
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13540'4+0.23%+1'2544'6535'6
셀
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14549'2+0.32%+1'6552'6544'6
셀
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14557'6+0.41%+2'2560'4552'4
셀
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14570'0+0.44%+2'4572'4564'6
셀
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14586'2+0.47%+2'6588'0581'0
셀
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12599'2+0.50%+3'0600'4595'0
셀
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14603'4+0.46%+2'6603'4603'4
셀
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14598'0+0.46%+2'6598'0598'0
셀
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14601'2+0.46%+2'6601'2601'2
셀
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14615'2+0.49%+3'0615'2615'2
셀
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14627'0+0.48%+3'0627'0627'0
셀
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12630'2+0.48%+3'0630'2630'2
셀
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14617'4+0.49%+3'0617'4617'4
셀