밀 선물밀 선물밀 선물

밀 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12532'0−0.65%−3'4537'4530'2
뉴트럴
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13545'4−0.77%−4'2551'2544'2
뉴트럴
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14555'0−0.72%−4'0560'2553'6
뉴트럴
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14565'0−0.70%−4'0570'0564'0
뉴트럴
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14577'0−0.65%−3'6581'4575'6
뉴트럴
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14595'0−0.25%−1'4597'4591'6
뉴트럴
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12607'4−0.25%−1'4609'2605'0
뉴트럴
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14615'6+0.37%+2'2615'6614'4
뉴트럴
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14606'0−2.10%−13'0620'0606'0
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14613'6−2.07%−13'0613'6613'6
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14627'6−2.03%−13'0627'6627'6
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14639'4−1.99%−13'0639'4639'4
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12642'6−1.98%−13'0642'6642'6
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14630'0−2.02%−13'0630'0630'0