Soybean Futures (Nov 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1023'0 | +0.61% | 6'2 | 1023'4 | 1009'0 | 뉴트럴 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1037'2 | +0.66% | 6'6 | 1038'0 | 1023'6 | 뉴트럴 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1034'0 | +0.68% | 7'0 | 1034'4 | 1020'2 | 뉴트럴 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1023'6 | +0.79% | 8'0 | 1024'2 | 1010'0 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'0 | +0.83% | 8'4 | 1029'4 | 1015'4 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'2 | +0.65% | 6'6 | 1039'2 | 1027'2 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0.51% | 5'2 | 1040'2 | 1029'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'2 | +0.36% | 3'6 | 1044'4 | 1035'2 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1050'4 | +0.33% | 3'4 | 1050'4 | 1042'0 | 뉴트럴 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | +0.31% | 3'2 | 1045'4 | 1045'4 | 뉴트럴 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1026'6 | +0.17% | 1'6 | 1026'6 | 1026'6 | 뉴트럴 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1024'4 | +0.17% | 1'6 | 1024'4 | 1017'4 | 뉴트럴 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1035'2 | +0.17% | 1'6 | 1035'2 | 1035'2 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1036'2 | +0.17% | 1'6 | 1036'2 | 1036'2 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0.10% | 1'0 | 1040'6 | 1040'6 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1048'2 | +0.12% | 1'2 | 1048'2 | 1048'2 | 뉴트럴 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1047'0 | +0.12% | 1'2 | 1047'0 | 1047'0 | 뉴트럴 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1030'6 | +0.15% | 1'4 | 1030'6 | 1030'6 | 뉴트럴 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1033'2 | +0.15% | 1'4 | 1034'0 | 1033'2 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'0 | +0.14% | 1'4 | 1053'0 | 1053'0 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1029'4 | +0.15% | 1'4 | 1029'4 | 1029'4 | 바이 |