계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'6 | 0.00% | 0'0 | 1075'0 | 1070'4 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1081'6 | +0.05% | +0'4 | 1084'6 | 1080'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1093'4 | +0.05% | +0'4 | 1096'4 | 1092'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1104'2 | 0.00% | 0'0 | 1107'0 | 1103'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1099'6 | −0.02% | −0'2 | 1102'4 | 1098'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | 0.00% | 0'0 | 1084'2 | 1082'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1088'0 | −0.05% | −0'4 | 1090'0 | 1087'6 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1100'0 | +0.14% | +1'4 | 1100'0 | 1097'4 | 뉴트럴 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1098'6 | +0.09% | +1'0 | 1099'6 | 1093'6 | 뉴트럴 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1102'6 | +0.09% | +1'0 | 1103'0 | 1098'4 | 뉴트럴 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1108'4 | +0.11% | +1'2 | 1108'6 | 1104'0 | 뉴트럴 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'4 | +0.02% | +0'2 | 1100'4 | 1100'4 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'2 | +0.19% | +2'0 | 1079'2 | 1079'2 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1075'2 | −0.12% | −1'2 | 1075'2 | 1075'2 | 셀 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1085'4 | +0.18% | +2'0 | 1085'4 | 1085'4 | 뉴트럴 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1083'4 | +0.18% | +2'0 | 1083'4 | 1083'4 | 뉴트럴 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1086'4 | +0.18% | +2'0 | 1086'4 | 1086'4 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'2 | +0.18% | +2'0 | 1094'2 | 1094'2 | 셀 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1087'0 | +0.18% | +2'0 | 1087'0 | 1087'0 | 뉴트럴 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1067'0 | +0.19% | +2'0 | 1067'0 | 1067'0 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'0 | +0.19% | +2'0 | 1068'0 | 1068'0 | 셀 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1087'2 | +0.18% | +2'0 | 1087'2 | 1087'2 | 뉴트럴 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1073'0 | +0.19% | +2'0 | 1073'0 | 1073'0 | 셀 |