Soybean Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | −0.39% | −4'0 | 1012'0 | 1007'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'6 | −0.02% | −0'2 | 1036'2 | 1030'0 | 뉴트럴 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'2 | −0.02% | −0'2 | 1054'4 | 1048'4 | 뉴트럴 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'6 | −0.02% | −0'2 | 1069'6 | 1064'0 | 뉴트럴 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'2 | 0.00% | 0'0 | 1083'2 | 1077'2 | 뉴트럴 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1090'4 | +0.02% | +0'2 | 1093'0 | 1087'4 | 뉴트럴 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'2 | 0.00% | 0'0 | 1088'4 | 1084'4 | 뉴트럴 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'6 | +0.19% | +2'0 | 1073'6 | 1073'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'6 | 0.00% | 0'0 | 1073'0 | 1069'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.07% | +0'6 | 1082'6 | 1077'2 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.05% | +0'4 | 1084'4 | 1077'0 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'0 | +0.05% | +0'4 | 1089'0 | 1089'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'4 | +0.05% | +0'4 | 1096'2 | 1090'4 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.05% | +0'4 | 1089'2 | 1089'2 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0.02% | +0'2 | 1075'4 | 1075'4 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +0.09% | +1'0 | 1074'6 | 1067'0 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | +0.09% | +1'0 | 1095'0 | 1095'0 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | +0.09% | +1'0 | 1077'6 | 1077'6 | 바이 |