Soybean Futures (Aug 2021)Soybean Futures (Aug 2021)Soybean Futures (Aug 2021)

Soybean Futures (Aug 2021)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZSX2025Soybean Futures (Nov 2025)
2025-11-141030'6−0.10%−1'01038'01027'6
바이
ZSF2026Soybean Futures (Jan 2026)
2026-01-141048'4−0.14%−1'41056'41046'0
바이
ZSH2026Soybean Futures (Mar 2026)
2026-03-131062'6−0.12%−1'21070'01060'0
바이
ZSK2026Soybean Futures (May 2026)
2026-05-141075'6−0.14%−1'41083'01072'6
바이
ZSN2026Soybean Futures (Jul 2026)
2026-07-141086'6−0.14%−1'41093'41083'6
바이
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141083'0−0.18%−2'01090'41080'2
바이
ZSU2026Soybean Futures (Sep 2026)
2026-09-141068'6−0.23%−2'41076'21066'6
바이
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'6−0.14%−1'41079'41069'6
바이
ZSF2027Soybean Futures (Jan 2027)
2027-01-141083'2−0.14%−1'41089'01080'2
바이
ZSH2027Soybean Futures (Mar 2027)
2027-03-121085'2−0.14%−1'41090'01084'0
바이
ZSK2027Soybean Futures (May 2027)
2027-05-141090'4−0.11%−1'21091'61090'4
바이
ZSN2027Soybean Futures (Jul 2027)
2027-07-141097'4−0.09%−1'01097'41097'4
바이
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'6−0.09%−1'01091'61091'6
바이
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0.21%−2'21075'21075'2
바이
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'0−0.23%−2'41078'01074'0
바이
ZSN2028Soybean Futures (Jul 2028)
2028-07-141093'2−0.23%−2'41093'21093'2
바이
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'4−0.23%−2'41076'41076'4
바이