계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1030'6 | −0.10% | −1'0 | 1038'0 | 1027'6 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1048'4 | −0.14% | −1'4 | 1056'4 | 1046'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'6 | −0.12% | −1'2 | 1070'0 | 1060'0 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'6 | −0.14% | −1'4 | 1083'0 | 1072'6 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'6 | −0.14% | −1'4 | 1093'4 | 1083'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.18% | −2'0 | 1090'4 | 1080'2 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | −0.23% | −2'4 | 1076'2 | 1066'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'6 | −0.14% | −1'4 | 1079'4 | 1069'6 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'2 | −0.14% | −1'4 | 1089'0 | 1080'2 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1085'2 | −0.14% | −1'4 | 1090'0 | 1084'0 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'4 | −0.11% | −1'2 | 1091'6 | 1090'4 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'4 | −0.09% | −1'0 | 1097'4 | 1097'4 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'6 | −0.09% | −1'0 | 1091'6 | 1091'6 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.21% | −2'2 | 1075'2 | 1075'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | −0.23% | −2'4 | 1078'0 | 1074'0 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1093'2 | −0.23% | −2'4 | 1093'2 | 1093'2 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'4 | −0.23% | −2'4 | 1076'4 | 1076'4 | 바이 |