Soybean Futures (Aug 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'2 | −1.73% | −20'6 | 1202'4 | 1174'2 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1176'6 | −1.40% | −16'6 | 1195'6 | 1170'6 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1155'4 | −1.03% | −12'0 | 1169'6 | 1149'0 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1157'6 | −0.79% | −9'2 | 1169'6 | 1151'2 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1171'2 | −0.80% | −9'4 | 1183'0 | 1165'2 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1173'0 | −0.78% | −9'2 | 1184'4 | 1168'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'2 | −0.78% | −9'2 | 1188'4 | 1173'0 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'2 | −0.67% | −8'0 | 1193'2 | 1178'4 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1177'4 | −0.63% | −7'4 | 1177'4 | 1177'4 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1155'0 | −0.54% | −6'2 | 1155'0 | 1155'0 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1146'4 | −0.50% | −5'6 | 1153'6 | 1142'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1155'2 | −0.47% | −5'4 | 1155'2 | 1155'2 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1154'2 | −0.45% | −5'2 | 1154'2 | 1154'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1157'2 | −0.43% | −5'0 | 1157'2 | 1157'2 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'0 | −0.41% | −4'6 | 1163'0 | 1163'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1157'0 | −0.41% | −4'6 | 1157'0 | 1157'0 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1135'6 | −0.42% | −4'6 | 1135'6 | 1135'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'6 | −0.18% | −2'0 | 1127'6 | 1126'4 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1128'0 | −0.18% | −2'0 | 1128'0 | 1128'0 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'6 | −0.18% | −2'0 | 1091'6 | 1091'6 | 셀 |