Soybean Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 997'0 | −0.28% | −2'6 | 998'0 | 997'0 | 스트롱 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1011'6 | −0.22% | −2'2 | 1015'2 | 1009'6 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1026'0 | −0.22% | −2'2 | 1029'2 | 1024'0 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'6 | −0.17% | −1'6 | 1026'6 | 1021'6 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0.15% | −1'4 | 1013'4 | 1009'0 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1015'2 | −0.25% | −2'4 | 1018'2 | 1013'6 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'6 | −0.17% | −1'6 | 1030'2 | 1025'6 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1031'4 | −0.19% | −2'0 | 1033'0 | 1030'4 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1037'6 | −0.22% | −2'2 | 1039'0 | 1037'4 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1046'0 | −0.12% | −1'2 | 1046'0 | 1045'6 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1041'4 | −0.57% | −6'0 | 1041'4 | 1041'4 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1021'0 | −0.66% | −6'6 | 1021'0 | 1021'0 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1015'4 | −0.22% | −2'2 | 1016'0 | 1014'0 | 스트롱 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1028'0 | −0.65% | −6'6 | 1028'0 | 1028'0 | 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1029'4 | −0.65% | −6'6 | 1029'4 | 1029'4 | 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1035'0 | −0.62% | −6'4 | 1035'0 | 1035'0 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1042'2 | −0.60% | −6'2 | 1042'2 | 1042'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1041'0 | −0.60% | −6'2 | 1041'0 | 1041'0 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1027'0 | −0.72% | −7'4 | 1027'0 | 1027'0 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | −0.72% | −7'4 | 1029'4 | 1029'4 | 스트롱 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1049'2 | −0.71% | −7'4 | 1049'2 | 1049'2 | 스트롱 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'6 | −0.73% | −7'4 | 1025'6 | 1025'6 | 스트롱 셀 |