Soybean Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 991'2 | +0.79% | 7'6 | 993'2 | 985'4 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 999'0 | +0.68% | 6'6 | 1000'6 | 994'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1012'4 | +0.67% | 6'6 | 1014'0 | 1006'4 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1025'0 | +0.66% | 6'6 | 1026'0 | 1020'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'2 | +0.64% | 6'4 | 1024'6 | 1018'6 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'6 | +0.55% | 5'4 | 1013'2 | 1007'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'4 | +0.50% | 5'0 | 1015'2 | 1008'4 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1023'2 | +0.49% | 5'0 | 1023'2 | 1019'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1019'6 | +0.32% | 3'2 | 1019'6 | 1011'6 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1025'2 | +0.27% | 2'6 | 1025'2 | 1019'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1032'4 | +0.24% | 2'4 | 1032'4 | 1027'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1028'6 | +0.19% | 2'0 | 1028'6 | 1028'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1016'4 | +0.22% | 2'2 | 1016'4 | 1016'4 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1017'4 | +0.22% | 2'2 | 1017'4 | 1012'0 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1027'2 | +0.22% | 2'2 | 1027'2 | 1027'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'4 | +0.22% | 2'2 | 1028'4 | 1028'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1034'4 | +0.22% | 2'2 | 1034'4 | 1034'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1039'2 | +0.22% | 2'2 | 1039'2 | 1039'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1035'6 | +0.22% | 2'2 | 1035'6 | 1035'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1023'2 | +0.22% | 2'2 | 1023'2 | 1023'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'6 | +0.12% | 1'2 | 1026'6 | 1026'6 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1048'4 | +0.12% | 1'2 | 1048'4 | 1048'4 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | +0.12% | 1'2 | 1032'0 | 1032'0 | — |