Soybean Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | −0.15% | −1'4 | 1030'0 | 1027'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.14% | −1'4 | 1044'4 | 1042'0 | 뉴트럴 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1055'2 | −0.19% | −2'0 | 1057'2 | 1055'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'6 | −0.19% | −2'0 | 1070'6 | 1068'6 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | −0.16% | −1'6 | 1082'0 | 1080'0 | 뉴트럴 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'6 | −0.19% | −2'0 | 1079'4 | 1077'6 | 뉴트럴 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1066'6 | −0.14% | −1'4 | 1066'6 | 1066'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'2 | −0.07% | −0'6 | 1071'2 | 1070'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.14% | −1'4 | 1081'2 | 1081'0 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +0.30% | +3'2 | 1083'6 | 1079'4 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | +0.25% | +2'6 | 1096'2 | 1096'2 | 스트롱 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'4 | +0.23% | +2'4 | 1090'4 | 1090'4 | 스트롱 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0.37% | +4'0 | 1077'6 | 1077'6 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'0 | +0.40% | +4'2 | 1077'0 | 1074'0 | 스트롱 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.39% | +4'2 | 1096'2 | 1096'2 | 스트롱 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'4 | +0.40% | +4'2 | 1079'4 | 1079'4 | 스트롱 바이 |