Soybean Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'0 | −0.26% | −3'0 | 1162'2 | 1162'0 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1156'2 | +0.52% | 6'0 | 1160'0 | 1146'0 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1114'4 | +0.34% | 3'6 | 1117'0 | 1107'6 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1117'2 | +0.38% | 4'2 | 1119'4 | 1110'6 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1130'4 | +0.36% | 4'0 | 1133'0 | 1124'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1134'4 | +0.31% | 3'4 | 1137'2 | 1130'0 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1141'2 | +0.33% | 3'6 | 1143'6 | 1136'6 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1148'2 | +0.24% | 2'6 | 1151'0 | 1145'2 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1140'6 | −0.07% | −0'6 | 1141'0 | 1140'6 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1118'6 | −0.13% | −1'4 | 1128'0 | 1117'2 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1115'0 | +0.34% | 3'6 | 1116'6 | 1111'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1120'6 | −0.22% | −2'4 | 1127'4 | 1120'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1120'0 | −0.22% | −2'4 | 1120'0 | 1120'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1123'2 | −0.22% | −2'4 | 1123'2 | 1123'2 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1129'2 | −0.20% | −2'2 | 1129'2 | 1129'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1123'2 | −0.20% | −2'2 | 1123'2 | 1123'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'0 | −0.18% | −2'0 | 1103'0 | 1103'0 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1101'2 | +0.48% | 5'2 | 1101'2 | 1101'2 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.18% | −2'0 | 1102'0 | 1102'0 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1083'4 | −0.18% | −2'0 | 1083'4 | 1083'4 | 뉴트럴 |