Soybean Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1232'2 | −0.20% | −2'4 | 1240'4 | 1230'0 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1242'4 | −0.32% | −4'0 | 1244'6 | 1239'6 | 뉴트럴 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1240'6 | −0.38% | −4'6 | 1243'4 | 1238'6 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1224'4 | −0.41% | −5'0 | 1228'2 | 1222'2 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1223'0 | −0.41% | −5'0 | 1225'6 | 1220'4 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1233'4 | −0.38% | −4'6 | 1235'6 | 1230'4 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1228'2 | −0.41% | −5'0 | 1231'2 | 1226'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1228'6 | −0.51% | −6'2 | 1232'6 | 1227'2 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1234'0 | −0.52% | −6'4 | 1237'4 | 1233'2 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1232'6 | +0.80% | 9'6 | 1232'6 | 1232'6 | 스트롱 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1211'0 | +0.81% | 9'6 | 1211'0 | 1199'0 | 스트롱 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1198'0 | −0.44% | −5'2 | 1201'0 | 1197'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1211'2 | +0.75% | 9'0 | 1211'2 | 1207'0 | 스트롱 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1209'6 | +0.75% | 9'0 | 1209'6 | 1209'6 | 스트롱 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1212'4 | +0.79% | 9'4 | 1212'4 | 1212'4 | 스트롱 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1217'6 | +0.74% | 9'0 | 1217'6 | 1215'0 | 스트롱 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1211'6 | +0.75% | 9'0 | 1211'6 | 1211'6 | 스트롱 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1190'0 | +0.80% | 9'4 | 1190'0 | 1190'0 | 스트롱 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1178'6 | +0.81% | 9'4 | 1183'0 | 1175'0 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1178'4 | +0.81% | 9'4 | 1178'4 | 1178'4 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1145'2 | +0.84% | 9'4 | 1150'0 | 1145'2 | 스트롱 바이 |