Soybean Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1049'6 | −0.31% | −3'2 | 1058'0 | 1046'6 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1059'2 | −0.26% | −2'6 | 1067'4 | 1056'4 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1053'0 | −0.12% | −1'2 | 1060'2 | 1050'2 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1032'4 | +0.05% | +0'4 | 1039'2 | 1029'4 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | −0.05% | −0'4 | 1043'2 | 1033'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | 0.00% | 0'0 | 1055'0 | 1045'4 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | +0.02% | +0'2 | 1058'0 | 1049'2 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'0 | +0.07% | +0'6 | 1063'6 | 1056'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1065'6 | +0.07% | +0'6 | 1071'2 | 1063'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | +0.05% | +0'4 | 1061'0 | 1061'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'2 | +0.17% | +1'6 | 1044'2 | 1044'2 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'4 | +0.10% | +1'0 | 1045'6 | 1040'6 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | +0.10% | +1'0 | 1052'0 | 1052'0 | 스트롱 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1053'0 | +0.10% | +1'0 | 1053'0 | 1053'0 | 스트롱 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | +0.09% | +1'0 | 1058'2 | 1058'2 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1065'6 | +0.09% | +1'0 | 1065'6 | 1065'6 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'4 | +0.09% | +1'0 | 1064'4 | 1064'4 | 스트롱 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | +0.10% | +1'0 | 1051'6 | 1051'6 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | +0.10% | +1'0 | 1050'6 | 1050'6 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'4 | +0.09% | +1'0 | 1070'4 | 1070'4 | 스트롱 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'0 | +0.10% | +1'0 | 1047'0 | 1047'0 | 스트롱 바이 |