Soybean Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 979'0 | +0.13% | 1'2 | 983'4 | 977'6 | 스트롱 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 985'4 | +0.03% | 0'2 | 990'4 | 984'4 | 스트롱 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 998'4 | −0.03% | −0'2 | 1003'4 | 997'2 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1010'4 | −0.10% | −1'0 | 1015'6 | 1009'4 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1010'6 | −0.05% | −0'4 | 1015'4 | 1009'0 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'2 | +0.02% | 0'2 | 1004'0 | 999'4 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'2 | −0.02% | −0'2 | 1008'4 | 1001'0 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1012'6 | −0.20% | −2'0 | 1018'2 | 1012'6 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1014'0 | −0.25% | −2'4 | 1015'2 | 1013'4 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1022'4 | −0.80% | −8'2 | 1024'0 | 1022'4 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1030'0 | −0.77% | −8'0 | 1033'2 | 1027'4 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1026'6 | −0.75% | −7'6 | 1026'6 | 1026'6 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1014'2 | −0.76% | −7'6 | 1014'2 | 1014'2 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1013'4 | −0.17% | −1'6 | 1013'4 | 1013'4 | 스트롱 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1025'0 | −0.73% | −7'4 | 1025'0 | 1025'0 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1026'2 | −0.73% | −7'4 | 1026'2 | 1026'2 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1032'2 | −0.72% | −7'4 | 1032'2 | 1032'2 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1037'0 | −0.72% | −7'4 | 1038'2 | 1037'0 | 스트롱 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1033'4 | −0.72% | −7'4 | 1033'4 | 1033'4 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1021'0 | −0.73% | −7'4 | 1021'0 | 1021'0 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1025'4 | −0.29% | −3'0 | 1025'4 | 1025'0 | 스트롱 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.29% | −3'0 | 1047'2 | 1047'2 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1030'6 | −0.29% | −3'0 | 1030'6 | 1030'6 | — |