Soybean Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1192'6 | −1.65% | −20'0 | 1218'0 | 1192'4 | 뉴트럴 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1208'4 | −1.57% | −19'2 | 1236'6 | 1206'2 | 뉴트럴 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1210'2 | −1.41% | −17'2 | 1236'2 | 1208'2 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1200'0 | −1.11% | −13'4 | 1221'0 | 1197'2 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1200'4 | −1.03% | −12'4 | 1219'4 | 1198'0 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'0 | −0.98% | −12'0 | 1230'4 | 1209'6 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1210'4 | −0.84% | −10'2 | 1226'6 | 1208'2 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1213'4 | −0.80% | −9'6 | 1228'6 | 1211'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1219'4 | −0.77% | −9'4 | 1233'6 | 1216'6 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'0 | −0.76% | −9'2 | 1211'0 | 1211'0 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1191'0 | −0.71% | −8'4 | 1191'0 | 1191'0 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1184'6 | −0.65% | −7'6 | 1197'0 | 1182'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1193'4 | −0.62% | −7'4 | 1193'4 | 1193'4 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.60% | −7'2 | 1192'6 | 1192'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1195'0 | −0.60% | −7'2 | 1195'0 | 1195'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1200'6 | −0.62% | −7'4 | 1200'6 | 1200'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1194'6 | −0.62% | −7'4 | 1194'6 | 1194'6 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1173'4 | −0.61% | −7'2 | 1173'4 | 1173'4 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1162'0 | −0.62% | −7'2 | 1162'0 | 1162'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1161'6 | −0.62% | −7'2 | 1161'6 | 1161'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1128'4 | −0.64% | −7'2 | 1128'4 | 1128'4 | 바이 |