Soybean Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1196'6 | +0.34% | 4'0 | 1196'6 | 1195'0 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1217'0 | +0.70% | 8'4 | 1222'4 | 1204'4 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1218'4 | +0.68% | 8'2 | 1223'4 | 1206'4 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1205'4 | +0.46% | 5'4 | 1210'2 | 1194'6 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1204'4 | +0.33% | 4'0 | 1209'0 | 1193'6 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1215'2 | +0.27% | 3'2 | 1219'4 | 1204'4 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1213'4 | +0.25% | 3'0 | 1217'2 | 1203'2 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1216'2 | +0.23% | 2'6 | 1219'6 | 1207'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1220'6 | +0.10% | 1'2 | 1225'6 | 1212'6 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'0 | −0.76% | −9'2 | 1211'0 | 1211'0 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1195'0 | +0.34% | 4'0 | 1195'0 | 1195'0 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1188'0 | +0.27% | 3'2 | 1193'4 | 1178'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1193'4 | −0.62% | −7'4 | 1193'4 | 1193'4 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.60% | −7'2 | 1192'6 | 1192'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1195'0 | −0.60% | −7'2 | 1195'0 | 1195'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1200'6 | −0.62% | −7'4 | 1200'6 | 1200'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1194'6 | −0.62% | −7'4 | 1194'6 | 1194'6 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1173'4 | −0.61% | −7'2 | 1173'4 | 1173'4 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1164'0 | +0.17% | 2'0 | 1164'0 | 1164'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1161'6 | −0.62% | −7'2 | 1161'6 | 1161'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1128'4 | −0.64% | −7'2 | 1128'4 | 1128'4 | 바이 |