Soybean Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0.59% | −6'0 | 1009'6 | 1005'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'0 | +0.85% | +8'6 | 1035'6 | 1022'6 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'2 | +0.81% | +8'4 | 1054'6 | 1042'2 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'2 | +0.68% | +7'2 | 1070'2 | 1058'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0.70% | +7'4 | 1083'2 | 1071'4 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | +0.67% | +7'2 | 1093'0 | 1081'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'4 | +0.67% | +7'2 | 1090'0 | 1079'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'0 | +0.66% | +7'0 | 1075'0 | 1070'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'6 | +0.68% | +7'2 | 1076'2 | 1066'4 | 스트롱 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0.51% | +5'4 | 1085'6 | 1078'4 | 스트롱 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0.25% | −2'6 | 1081'6 | 1081'6 | 뉴트럴 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0.25% | −2'6 | 1086'4 | 1086'4 | 뉴트럴 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'0 | +0.62% | +6'6 | 1100'0 | 1100'0 | 스트롱 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0.30% | −3'2 | 1086'0 | 1086'0 | 뉴트럴 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0.33% | −3'4 | 1072'2 | 1072'2 | 뉴트럴 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'4 | +0.47% | +5'0 | 1076'4 | 1076'4 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.30% | −3'2 | 1091'6 | 1091'6 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0.30% | −3'2 | 1074'4 | 1074'4 | 뉴트럴 |