Soybean Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1006'4 | +0.47% | +4'6 | 1007'2 | 993'6 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'0 | +0.47% | +4'6 | 1025'2 | 1012'4 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'2 | +0.43% | +4'4 | 1040'6 | 1028'4 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'4 | +0.45% | +4'6 | 1055'0 | 1043'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1065'2 | +0.42% | +4'4 | 1066'0 | 1053'6 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'2 | +0.43% | +4'4 | 1064'0 | 1052'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1053'4 | +0.43% | +4'4 | 1053'6 | 1043'2 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'4 | +0.43% | +4'4 | 1059'2 | 1048'2 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'4 | +0.42% | +4'4 | 1069'4 | 1060'2 | 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'6 | −0.35% | −3'6 | 1064'0 | 1061'6 | 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'2 | −0.76% | −8'2 | 1073'2 | 1072'4 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.73% | −8'0 | 1082'0 | 1079'4 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.67% | −7'2 | 1076'0 | 1072'6 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'6 | −0.73% | −7'6 | 1060'6 | 1060'6 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.74% | −8'0 | 1078'6 | 1078'6 | 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.75% | −8'0 | 1062'4 | 1062'4 | 셀 |