Soybean Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1058'0 | −0.24% | −2'4 | 1063'6 | 1056'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1073'4 | −0.21% | −2'2 | 1079'0 | 1071'4 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1087'6 | −0.21% | −2'2 | 1093'0 | 1086'0 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1082'4 | −0.16% | −1'6 | 1087'0 | 1080'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1063'4 | −0.23% | −2'4 | 1067'6 | 1061'6 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1063'2 | −0.26% | −2'6 | 1068'2 | 1060'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'4 | −0.26% | −2'6 | 1075'2 | 1070'4 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'4 | −0.26% | −2'6 | 1072'2 | 1068'0 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'6 | −0.23% | −2'4 | 1073'2 | 1070'2 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'4 | −0.32% | −3'4 | 1075'4 | 1075'4 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0.26% | 2'6 | 1071'2 | 1071'2 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1047'2 | +0.12% | 1'2 | 1047'2 | 1047'2 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1042'4 | 0.00% | 0'0 | 1049'4 | 1036'4 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'0 | 0.00% | 0'0 | 1053'0 | 1053'0 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'0 | −0.02% | −0'2 | 1054'0 | 1054'0 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'0 | 0.00% | 0'0 | 1059'0 | 1059'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −0.05% | −0'4 | 1068'6 | 1068'6 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'4 | −0.05% | −0'4 | 1067'4 | 1067'4 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'0 | −0.05% | −0'4 | 1055'0 | 1055'0 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1055'6 | −0.02% | −0'2 | 1055'6 | 1055'6 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1076'4 | −0.02% | −0'2 | 1076'4 | 1076'4 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1042'6 | −0.02% | −0'2 | 1042'6 | 1042'6 | 바이 |