Soybean Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 987'2 | +0.48% | 4'6 | 995'0 | 982'4 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 997'2 | +0.35% | 3'4 | 1008'0 | 994'0 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1011'6 | +0.35% | 3'4 | 1022'4 | 1008'6 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1028'2 | +0.32% | 3'2 | 1038'4 | 1025'4 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1041'4 | +0.34% | 3'4 | 1051'2 | 1039'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1042'4 | +0.31% | 3'2 | 1051'4 | 1040'2 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1034'4 | +0.32% | 3'2 | 1042'2 | 1032'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'2 | +0.29% | 3'0 | 1043'2 | 1032'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'4 | +0.26% | 2'6 | 1052'6 | 1045'0 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'6 | +0.22% | 2'2 | 1056'2 | 1048'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'0 | +0.19% | 2'0 | 1060'4 | 1055'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1063'0 | +0.19% | 2'0 | 1069'0 | 1063'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'2 | +0.17% | 1'6 | 1059'2 | 1059'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1047'0 | +0.14% | 1'4 | 1047'0 | 1047'0 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'4 | +0.17% | 1'6 | 1057'0 | 1048'4 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | +0.09% | 1'0 | 1068'4 | 1068'4 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1055'2 | +0.09% | 1'0 | 1055'2 | 1055'2 | 뉴트럴 |