Soybean Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1235'2 | +0.04% | 0'4 | 1235'2 | 1234'4 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1242'0 | −0.54% | −6'6 | 1255'0 | 1241'4 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1239'6 | −0.50% | −6'2 | 1251'2 | 1239'2 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1219'0 | −0.43% | −5'2 | 1227'4 | 1218'0 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1214'6 | −0.41% | −5'0 | 1222'2 | 1213'2 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1225'6 | −0.33% | −4'0 | 1231'6 | 1223'4 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1219'0 | −0.51% | −6'2 | 1225'6 | 1218'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1221'0 | −0.43% | −5'2 | 1226'2 | 1219'4 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1226'2 | −0.41% | −5'0 | 1230'6 | 1224'0 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1223'0 | +1.41% | 17'0 | 1223'0 | 1210'0 | 스트롱 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'0 | −0.19% | −2'2 | 1199'0 | 1199'0 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1187'2 | −0.59% | −7'0 | 1194'2 | 1187'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1202'2 | +1.41% | 16'6 | 1202'2 | 1185'0 | 스트롱 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1200'6 | +1.41% | 16'6 | 1200'6 | 1200'6 | 스트롱 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1203'0 | +1.37% | 16'2 | 1203'0 | 1203'0 | 스트롱 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1208'6 | +1.36% | 16'2 | 1208'6 | 1208'6 | 스트롱 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1202'6 | +1.37% | 16'2 | 1202'6 | 1202'6 | 스트롱 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1180'4 | +1.35% | 15'6 | 1180'4 | 1180'4 | 스트롱 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'2 | +1.37% | 15'6 | 1169'2 | 1169'2 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +1.37% | 15'6 | 1169'0 | 1169'0 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1135'6 | +1.41% | 15'6 | 1135'6 | 1135'6 | 스트롱 바이 |