Soybean Futures (Jul 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1143'6 | −1.46% | −17'0 | 1163'0 | 1142'6 | 스트롱 셀 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'6 | −1.63% | −19'2 | 1184'0 | 1162'0 | 스트롱 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1166'0 | −1.62% | −19'2 | 1185'6 | 1166'0 | 스트롱 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1158'0 | −1.49% | −17'4 | 1176'2 | 1157'6 | 스트롱 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'4 | −1.49% | −17'4 | 1179'0 | 1160'4 | 스트롱 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'4 | −1.39% | −16'4 | 1190'2 | 1172'0 | 스트롱 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1172'2 | −1.39% | −16'4 | 1189'4 | 1172'2 | 스트롱 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'6 | −1.30% | −15'4 | 1194'0 | 1177'2 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'4 | −1.33% | −16'0 | 1199'4 | 1183'4 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1152'6 | −1.12% | −13'0 | 1165'4 | 1152'6 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | 스트롱 바이 |