Soybean Futures (Jul 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1151'2 | +0.50% | 5'6 | 1152'4 | 1141'0 | 셀 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1165'2 | +0.19% | 2'2 | 1167'6 | 1156'2 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1166'6 | +0.11% | 1'2 | 1169'2 | 1159'0 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1156'6 | 0.00% | 0'0 | 1159'2 | 1151'0 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'2 | +0.06% | 0'6 | 1162'6 | 1153'6 | 스트롱 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'2 | +0.09% | 1'0 | 1174'2 | 1165'6 | 스트롱 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1172'6 | +0.09% | 1'0 | 1174'6 | 1166'4 | 스트롱 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'4 | +0.06% | 0'6 | 1179'2 | 1172'0 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'4 | +0.02% | 0'2 | 1185'4 | 1178'2 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1176'4 | −1.34% | −16'0 | 1176'4 | 1176'4 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1150'6 | +0.04% | 0'4 | 1152'4 | 1149'0 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1158'4 | −1.32% | −15'4 | 1158'4 | 1158'4 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1160'0 | −1.30% | −15'2 | 1160'0 | 1160'0 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1165'6 | −1.31% | −15'4 | 1165'6 | 1165'6 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1159'6 | −1.32% | −15'4 | 1159'6 | 1159'6 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1138'6 | −1.32% | −15'2 | 1138'6 | 1138'6 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'2 | −1.36% | −15'4 | 1127'2 | 1127'2 | 스트롱 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'0 | −1.36% | −15'4 | 1127'0 | 1127'0 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'6 | −1.22% | −13'4 | 1096'2 | 1093'6 | 스트롱 셀 |