Soybean Futures (May 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1026'6 | −0.89% | −9'2 | 1033'4 | 1026'4 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1043'4 | −0.88% | −9'2 | 1050'0 | 1043'0 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1059'2 | −0.84% | −9'0 | 1067'0 | 1059'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1056'6 | −0.82% | −8'6 | 1064'0 | 1056'6 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1041'6 | −0.79% | −8'2 | 1048'2 | 1041'6 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'4 | −0.71% | −7'4 | 1051'0 | 1044'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'6 | −0.64% | −6'6 | 1060'2 | 1055'6 | 뉴트럴 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'0 | −0.75% | −8'0 | 1057'6 | 1054'0 | 뉴트럴 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0.61% | −6'4 | 1059'2 | 1058'4 | 뉴트럴 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | +0.49% | 5'2 | 1072'6 | 1070'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0.54% | 5'6 | 1063'4 | 1063'4 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.65% | 6'6 | 1043'4 | 1043'4 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'0 | −0.05% | −0'4 | 1039'0 | 1039'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | +0.50% | 5'2 | 1049'4 | 1049'4 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.50% | 5'2 | 1050'0 | 1050'0 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.50% | 5'2 | 1055'0 | 1055'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | +0.52% | 5'4 | 1066'0 | 1066'0 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | +0.52% | 5'4 | 1064'6 | 1064'6 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | +0.53% | 5'4 | 1052'2 | 1052'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | +0.53% | 5'4 | 1053'0 | 1053'0 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | +0.51% | 5'4 | 1073'6 | 1073'6 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | +0.53% | 5'4 | 1040'0 | 1040'0 | 바이 |