Soybean Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1240'6 | +0.36% | 4'4 | 1241'6 | 1233'2 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1238'0 | +0.32% | 4'0 | 1238'2 | 1231'6 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1219'0 | +0.33% | 4'0 | 1219'0 | 1213'0 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'4 | +0.29% | 3'4 | 1217'2 | 1210'4 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1227'6 | +0.29% | 3'4 | 1228'0 | 1221'6 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1224'0 | +0.27% | 3'2 | 1224'2 | 1218'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1225'4 | +0.27% | 3'2 | 1225'4 | 1222'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1230'0 | +0.20% | 2'4 | 1230'0 | 1227'0 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1220'0 | −0.12% | −1'4 | 1220'0 | 1216'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1198'2 | −0.06% | −0'6 | 1198'2 | 1198'2 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1191'0 | +0.04% | 0'4 | 1191'0 | 1190'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1199'0 | +0.02% | 0'2 | 1199'0 | 1199'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1197'6 | 0.00% | 0'0 | 1197'6 | 1197'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1200'0 | 0.00% | 0'0 | 1200'0 | 1200'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1205'6 | −0.04% | −0'4 | 1205'6 | 1205'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1199'6 | −0.04% | −0'4 | 1199'6 | 1199'6 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1178'4 | −0.04% | −0'4 | 1178'4 | 1178'4 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1170'0 | +0.09% | 1'0 | 1170'0 | 1170'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1170'0 | +0.09% | 1'0 | 1170'0 | 1170'0 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1133'6 | +0.09% | 1'0 | 1133'6 | 1133'6 | 바이 |