Soybean Futures (May 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1193'0 | +0.25% | 3'0 | 1193'0 | 1193'0 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1200'0 | +0.08% | 1'0 | 1202'0 | 1197'6 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1200'2 | +0.06% | 0'6 | 1202'2 | 1198'0 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1185'4 | −0.02% | −0'2 | 1187'4 | 1183'4 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1187'4 | −0.02% | −0'2 | 1189'2 | 1185'4 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1198'4 | −0.04% | −0'4 | 1200'4 | 1197'0 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1196'4 | −0.04% | −0'4 | 1197'6 | 1195'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1199'0 | −0.04% | −0'4 | 1200'2 | 1199'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1205'0 | 0.00% | 0'0 | 1206'0 | 1202'2 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1197'0 | +1.27% | 15'0 | 1198'2 | 1190'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1176'6 | +1.20% | 14'0 | 1176'6 | 1171'4 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1169'2 | −0.09% | −1'0 | 1170'0 | 1168'4 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1178'2 | +1.27% | 14'6 | 1178'2 | 1178'2 | 스트롱 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1176'6 | +1.27% | 14'6 | 1176'6 | 1176'6 | 스트롱 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1179'4 | +1.24% | 14'4 | 1179'4 | 1179'4 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1185'2 | +1.24% | 14'4 | 1185'2 | 1185'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1179'2 | +1.24% | 14'4 | 1179'2 | 1179'2 | 스트롱 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1157'6 | +1.25% | 14'2 | 1157'6 | 1157'6 | 스트롱 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1146'4 | +1.26% | 14'2 | 1146'4 | 1146'4 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1146'2 | +1.26% | 14'2 | 1146'2 | 1146'2 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1113'0 | +1.30% | 14'2 | 1113'0 | 1113'0 | 스트롱 바이 |