Soybean Futures (May 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1156'4 | −0.37% | −4'2 | 1163'0 | 1152'0 | 셀 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1181'6 | −0.02% | −0'2 | 1184'0 | 1172'4 | 뉴트럴 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1185'4 | +0.02% | 0'2 | 1185'6 | 1176'0 | 뉴트럴 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1175'4 | 0.00% | 0'0 | 1176'2 | 1166'6 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1177'6 | −0.02% | −0'2 | 1179'0 | 1169'6 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1189'0 | 0.00% | 0'0 | 1190'2 | 1180'6 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1189'0 | +0.02% | 0'2 | 1189'4 | 1181'4 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1194'0 | +0.06% | 0'6 | 1194'0 | 1185'4 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1198'0 | −0.13% | −1'4 | 1199'2 | 1191'4 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1163'2 | −0.21% | −2'4 | 1165'4 | 1161'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | 스트롱 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | 스트롱 바이 |