Soybean Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1193'6 | +3.29% | 38'0 | 1200'0 | 1155'6 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1199'4 | +2.50% | 29'2 | 1201'6 | 1170'2 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1199'6 | +2.39% | 28'0 | 1201'4 | 1170'2 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1186'2 | +2.15% | 25'0 | 1188'0 | 1162'4 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1188'2 | +2.00% | 23'2 | 1190'2 | 1164'4 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1199'0 | +1.87% | 22'0 | 1201'2 | 1178'0 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1196'6 | +1.63% | 19'2 | 1199'2 | 1178'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1198'6 | +1.44% | 17'0 | 1202'0 | 1184'2 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1204'6 | +1.37% | 16'2 | 1208'0 | 1190'6 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1198'2 | +1.37% | 16'2 | 1198'2 | 1190'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1171'4 | +0.75% | 8'6 | 1171'4 | 1171'4 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1170'4 | +1.30% | 15'0 | 1173'6 | 1157'0 | 스트롱 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1163'4 | +0.43% | 5'0 | 1163'4 | 1163'4 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1162'0 | +0.41% | 4'6 | 1162'0 | 1162'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1165'0 | +0.43% | 5'0 | 1165'0 | 1165'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1170'6 | +0.43% | 5'0 | 1170'6 | 1170'6 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1164'6 | +0.43% | 5'0 | 1164'6 | 1164'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1143'4 | +0.42% | 4'6 | 1143'4 | 1143'4 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1132'2 | +0.44% | 5'0 | 1132'2 | 1132'2 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1132'0 | +0.44% | 5'0 | 1132'0 | 1132'0 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.46% | 5'0 | 1098'6 | 1098'6 | 셀 |