Soybean Futures (Jan 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 967'4 | −0.95% | −9'2 | 977'4 | 967'4 | 스트롱 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 967'6 | −1.12% | −11'0 | 979'4 | 967'4 | 스트롱 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 974'2 | −1.32% | −13'0 | 987'6 | 974'2 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 984'0 | −1.35% | −13'4 | 998'0 | 984'0 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 981'6 | −1.33% | −13'2 | 995'2 | 981'4 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 970'6 | −1.37% | −13'4 | 983'2 | 970'4 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 975'6 | −1.31% | −13'0 | 989'0 | 975'6 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 987'4 | −1.18% | −11'6 | 999'2 | 987'4 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 990'6 | −1.22% | −12'2 | 999'2 | 990'6 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0.64% | −6'4 | 1011'0 | 1006'0 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1018'0 | −0.56% | −5'6 | 1020'0 | 1013'4 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1014'6 | −0.51% | −5'2 | 1014'6 | 1014'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0.64% | −6'4 | 1002'4 | 1002'4 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 996'0 | −0.82% | −8'2 | 1001'0 | 996'0 | 스트롱 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1014'0 | −0.49% | −5'0 | 1014'0 | 1014'0 | 스트롱 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1015'2 | −0.49% | −5'0 | 1015'2 | 1015'2 | 스트롱 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1021'2 | −0.49% | −5'0 | 1021'2 | 1021'2 | 스트롱 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1035'0 | −0.38% | −4'0 | 1038'0 | 1035'0 | 스트롱 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1033'6 | −0.39% | −4'0 | 1033'6 | 1033'6 | 스트롱 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1021'2 | −0.39% | −4'0 | 1021'2 | 1021'2 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1025'0 | −0.15% | −1'4 | 1025'0 | 1025'0 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.36% | −3'6 | 1047'2 | 1047'2 | 스트롱 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | −1.16% | −12'0 | 1025'0 | 1025'0 | 스트롱 셀 |