Soybean Futures (Jan 1998) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1239'2 | −0.56% | −7'0 | 1258'2 | 1236'0 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1237'6 | −0.44% | −5'4 | 1255'0 | 1234'4 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1219'0 | −0.29% | −3'4 | 1233'0 | 1216'0 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'0 | −0.18% | −2'2 | 1228'0 | 1212'6 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1226'6 | −0.18% | −2'2 | 1238'2 | 1223'6 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1222'6 | −0.18% | −2'2 | 1233'6 | 1220'6 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1224'0 | −0.18% | −2'2 | 1234'4 | 1222'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1228'4 | −0.20% | −2'4 | 1238'6 | 1226'6 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'2 | −0.16% | −2'0 | 1221'2 | 1220'2 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1197'4 | −0.23% | −2'6 | 1197'4 | 1195'2 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1188'6 | −0.23% | −2'6 | 1198'0 | 1187'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1197'2 | −0.21% | −2'4 | 1197'2 | 1196'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1196'2 | −0.21% | −2'4 | 1196'2 | 1196'2 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1198'6 | −0.19% | −2'2 | 1198'6 | 1198'6 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1205'0 | −0.12% | −1'4 | 1205'0 | 1205'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1199'0 | −0.12% | −1'4 | 1199'0 | 1199'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1177'6 | −0.13% | −1'4 | 1177'6 | 1177'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1168'4 | −0.19% | −2'2 | 1168'4 | 1168'4 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1168'4 | −0.19% | −2'2 | 1168'4 | 1168'4 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'2 | −0.20% | −2'2 | 1132'2 | 1132'2 | 바이 |