개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.835 | −0.05% | −0.005 | 9.910 | 9.735 | 셀 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.175 | −0.10% | −0.010 | 10.250 | 10.075 | 셀 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.490 | +0.05% | +0.005 | 10.490 | 10.415 | 뉴트럴 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.770 | +0.61% | +0.065 | 10.770 | 10.770 | 뉴트럴 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.990 | +0.55% | +0.060 | 10.990 | 10.850 | 뉴트럴 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.285 | +0.53% | +0.060 | 11.285 | 11.285 | 바이 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.550 | +0.52% | +0.060 | 11.550 | 11.550 | 바이 |