Rough Rice Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.155 | +0.23% | 0.035 | 15.225 | 15.090 | 바이 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.240 | −0.07% | −0.010 | 15.335 | 15.220 | 바이 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.425 | +0.10% | 0.015 | 15.425 | 15.425 | 뉴트럴 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.465 | +0.03% | 0.005 | 15.465 | 15.465 | 셀 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | 셀 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | 바이 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |