심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.295 | −0.60% | −0.110 | 18.405 | 18.295 | 뉴트럴 |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.430 | +0.22% | 0.040 | 18.500 | 18.380 | 바이 |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.330 | −0.58% | −0.090 | 15.415 | 15.310 | 바이 |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.335 | −0.55% | −0.085 | 15.390 | 15.335 | 바이 |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.445 | +0.39% | 0.060 | 15.445 | 15.445 | 바이 |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.465 | +0.39% | 0.060 | 15.465 | 15.465 | 바이 |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.565 | +0.39% | 0.060 | 15.565 | 15.565 | 바이 |