쌀 선물쌀 선물쌀 선물

쌀 선물

거래 없음
슈퍼차트에서 보기

쌀 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZRU2025Rough Rice Futures (Sep 2025)
2025-09-1211.750+0.56%+0.06511.77011.750
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1412.135+0.33%+0.04012.13512.135
ZRF2026Rough Rice Futures (Jan 2026)
2026-01-1412.365+0.32%+0.04012.40012.295
ZRH2026Rough Rice Futures (Mar 2026)
2026-03-1312.635+0.36%+0.04512.63512.590
ZRK2026Rough Rice Futures (May 2026)
2026-05-1412.830+0.35%+0.04512.83012.830
ZRN2026Rough Rice Futures (Jul 2026)
2026-07-1412.910+0.35%+0.04512.91012.910
ZRU2026Rough Rice Futures (Sep 2026)
2026-09-1413.175+0.34%+0.04513.17513.175