Rough Rice Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.970 | +0.23% | 0.035 | 15.000 | 14.885 | 셀 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.065 | +0.20% | 0.030 | 15.070 | 15.035 | 셀 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.210 | −1.11% | −0.170 | 15.210 | 15.210 | 스트롱 셀 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.250 | −1.10% | −0.170 | 15.250 | 15.250 | 셀 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | 셀 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | 바이 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |