Rough Rice Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.740 | +3.14% | 0.570 | 18.740 | 18.650 | 바이 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.850 | +2.78% | 0.510 | 18.900 | 18.275 | 바이 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.225 | +0.46% | 0.070 | 15.245 | 15.145 | 바이 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.310 | +0.53% | 0.080 | 15.310 | 15.225 | 바이 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.335 | −0.13% | −0.020 | 15.335 | 15.335 | 바이 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.435 | −0.06% | −0.010 | 15.435 | 15.435 | 뉴트럴 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.535 | −0.06% | −0.010 | 15.535 | 15.535 | 셀 |