쌀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.845 | −0.65% | −0.090 | 13.990 | 13.750 | 셀 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.005 | −0.46% | −0.065 | 14.095 | 13.865 | 셀 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.135 | −0.42% | −0.060 | 14.135 | 14.050 | 셀 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.020 | −0.36% | −0.050 | 14.135 | 13.960 | 셀 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.150 | −0.35% | −0.050 | 14.150 | 14.035 | 뉴트럴 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.255 | −0.35% | −0.050 | 14.255 | 14.255 | 뉴트럴 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.420 | −0.35% | −0.050 | 14.420 | 14.420 | 스트롱 셀 |