30 Day Federal Funds Futures (Aug 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | 0.00% | 0.000 | 94.695 | 94.685 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.765 | +0.01% | 0.010 | 94.765 | 94.750 | 뉴트럴 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.870 | +0.02% | 0.015 | 94.875 | 94.845 | 바이 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.945 | +0.02% | 0.020 | 94.950 | 94.910 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.045 | +0.02% | 0.020 | 95.050 | 95.005 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.160 | +0.03% | 0.025 | 95.170 | 95.115 | 바이 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.290 | +0.03% | 0.030 | 95.300 | 95.230 | 바이 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.355 | +0.03% | 0.030 | 95.370 | 95.295 | 바이 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.450 | +0.03% | 0.030 | 95.470 | 95.385 | 바이 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.550 | +0.04% | 0.035 | 95.575 | 95.480 | 바이 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.640 | +0.04% | 0.040 | 95.665 | 95.560 | 바이 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.710 | +0.05% | 0.045 | 95.740 | 95.625 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.795 | +0.05% | 0.050 | 95.830 | 95.705 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.840 | +0.05% | 0.050 | 95.860 | 95.795 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | +0.05% | 0.050 | 95.905 | 95.860 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.975 | +0.05% | 0.050 | 95.975 | 95.975 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.005 | +0.05% | 0.050 | 96.005 | 96.005 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.050 | +0.05% | 0.050 | 96.050 | 96.050 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.065 | +0.05% | 0.050 | 96.065 | 96.065 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.045 | +0.05% | 0.050 | 96.045 | 96.045 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.025 | +0.05% | 0.050 | 96.025 | 96.025 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.010 | +0.05% | 0.050 | 96.010 | 96.010 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.995 | +0.05% | 0.050 | 95.995 | 95.995 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.980 | +0.05% | 0.050 | 95.980 | 95.980 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.940 | +0.05% | 0.050 | 95.940 | 95.940 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.915 | +0.05% | 0.050 | 95.915 | 95.915 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.875 | +0.05% | 0.050 | 95.875 | 95.875 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.790 | +0.05% | 0.050 | 95.790 | 95.790 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.770 | +0.05% | 0.050 | 95.770 | 95.770 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.750 | +0.05% | 0.050 | 95.750 | 95.750 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.735 | +0.05% | 0.050 | 95.735 | 95.735 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.665 | +0.05% | 0.050 | 95.665 | 95.665 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.600 | +0.05% | 0.050 | 95.600 | 95.600 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.515 | +0.05% | 0.050 | 95.515 | 95.515 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.495 | +0.05% | 0.050 | 95.495 | 95.495 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.475 | +0.05% | 0.050 | 95.475 | 95.475 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.460 | +0.05% | 0.050 | 95.460 | 95.460 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.390 | +0.05% | 0.050 | 95.390 | 95.390 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.345 | +0.05% | 0.050 | 95.345 | 95.345 | — |