30 Day Federal Funds Futures (Aug 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.870 | 0.00% | 0.000 | 94.875 | 94.870 | 바이 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.185 | +0.00% | 0.000 | 95.185 | 95.180 | 바이 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.450 | −0.03% | −0.025 | 95.475 | 95.445 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.685 | −0.04% | −0.040 | 95.725 | 95.680 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.925 | −0.05% | −0.045 | 95.965 | 95.910 | 바이 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 96.220 | −0.06% | −0.055 | 96.275 | 96.205 | 바이 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96.335 | −0.06% | −0.055 | 96.385 | 96.315 | 바이 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.515 | −0.06% | −0.060 | 96.580 | 96.495 | 바이 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.670 | −0.07% | −0.065 | 96.730 | 96.655 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.780 | −0.07% | −0.065 | 96.840 | 96.760 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.880 | −0.07% | −0.065 | 96.940 | 96.860 | 뉴트럴 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.965 | −0.07% | −0.065 | 97.020 | 96.945 | 뉴트럴 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.995 | −0.07% | −0.065 | 97.045 | 96.975 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 97.040 | −0.06% | −0.060 | 97.085 | 97.015 | 뉴트럴 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 97.075 | −0.06% | −0.060 | 97.120 | 97.055 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 97.085 | −0.06% | −0.060 | 97.100 | 97.085 | 뉴트럴 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 97.155 | +0.08% | 0.075 | 97.155 | 97.155 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 97.165 | +0.08% | 0.075 | 97.165 | 97.165 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 97.175 | +0.08% | 0.075 | 97.175 | 97.135 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97.185 | +0.08% | 0.075 | 97.185 | 97.185 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97.185 | +0.08% | 0.075 | 97.185 | 97.185 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97.185 | +0.08% | 0.075 | 97.185 | 97.185 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97.200 | +0.08% | 0.075 | 97.200 | 97.200 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.120 | +0.08% | 0.075 | 97.120 | 97.120 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.120 | +0.08% | 0.075 | 97.120 | 97.120 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.115 | +0.08% | 0.075 | 97.115 | 97.115 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.095 | +0.08% | 0.075 | 97.095 | 97.095 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.075 | +0.08% | 0.075 | 97.075 | 97.075 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.060 | +0.08% | 0.075 | 97.060 | 97.060 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.045 | +0.08% | 0.075 | 97.045 | 97.045 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.030 | +0.08% | 0.075 | 97.030 | 97.030 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.990 | +0.08% | 0.075 | 96.990 | 96.990 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.965 | +0.08% | 0.075 | 96.965 | 96.965 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.945 | +0.08% | 0.075 | 96.945 | 96.945 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.925 | +0.08% | 0.075 | 96.925 | 96.925 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.845 | +0.08% | 0.075 | 96.845 | 96.845 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.845 | +0.08% | 0.075 | 96.845 | 96.845 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.840 | +0.08% | 0.075 | 96.840 | 96.840 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.820 | +0.08% | 0.075 | 96.820 | 96.820 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.800 | +0.08% | 0.075 | 96.800 | 96.800 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.785 | +0.08% | 0.075 | 96.785 | 96.785 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.770 | +0.08% | 0.075 | 96.770 | 96.770 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.755 | +0.08% | 0.075 | 96.755 | 96.755 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.715 | +0.08% | 0.075 | 96.715 | 96.715 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.690 | +0.08% | 0.075 | 96.690 | 96.690 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.670 | +0.08% | 0.075 | 96.670 | 96.670 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.650 | +0.08% | 0.075 | 96.650 | 96.650 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.570 | +0.08% | 0.075 | 96.570 | 96.570 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.570 | +0.08% | 0.075 | 96.570 | 96.570 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.565 | +0.08% | 0.075 | 96.565 | 96.565 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.545 | +0.08% | 0.075 | 96.545 | 96.545 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.525 | +0.08% | 0.075 | 96.525 | 96.525 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.510 | +0.08% | 0.075 | 96.510 | 96.510 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.495 | +0.08% | 0.075 | 96.495 | 96.495 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.480 | +0.08% | 0.075 | 96.480 | 96.480 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.440 | +0.08% | 0.075 | 96.440 | 96.440 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.415 | +0.08% | 0.075 | 96.415 | 96.415 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.395 | +0.08% | 0.075 | 96.395 | 96.395 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.375 | +0.08% | 0.075 | 96.375 | 96.375 | 뉴트럴 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.295 | +0.08% | 0.075 | 96.295 | 96.295 | 셀 |