계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | +0.00% | +0.000 | 96.125 | 96.125 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.235 | 0.00% | 0.000 | 96.235 | 96.230 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.295 | −0.01% | −0.005 | 96.305 | 96.290 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.390 | −0.01% | −0.005 | 96.400 | 96.385 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.435 | −0.01% | −0.005 | 96.440 | 96.430 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.500 | −0.01% | −0.005 | 96.505 | 96.495 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | −0.01% | −0.005 | 96.575 | 96.555 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.625 | −0.01% | −0.005 | 96.630 | 96.615 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.715 | −0.01% | −0.005 | 96.725 | 96.705 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.790 | −0.01% | −0.010 | 96.800 | 96.785 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.830 | −0.01% | −0.010 | 96.840 | 96.825 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.880 | −0.02% | −0.015 | 96.890 | 96.875 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.940 | +0.01% | +0.005 | 96.940 | 96.940 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.945 | −0.02% | −0.020 | 96.970 | 96.945 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.965 | −0.02% | −0.015 | 96.985 | 96.965 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.995 | +0.05% | +0.045 | 96.995 | 96.950 | 뉴트럴 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.995 | +0.04% | +0.040 | 96.995 | 96.990 | 뉴트럴 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.995 | −0.01% | −0.010 | 96.995 | 96.995 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.995 | +0.04% | +0.040 | 96.995 | 96.995 | 뉴트럴 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.975 | +0.04% | +0.040 | 96.975 | 96.975 | 뉴트럴 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.985 | +0.04% | +0.040 | 96.985 | 96.985 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.950 | +0.04% | +0.040 | 96.950 | 96.950 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.950 | +0.04% | +0.040 | 96.950 | 96.950 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.945 | +0.04% | +0.040 | 96.945 | 96.945 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.925 | +0.04% | +0.040 | 96.925 | 96.925 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.905 | +0.04% | +0.040 | 96.905 | 96.905 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.890 | +0.04% | +0.040 | 96.890 | 96.890 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.875 | +0.04% | +0.040 | 96.875 | 96.875 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.860 | +0.04% | +0.040 | 96.860 | 96.860 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.820 | +0.04% | +0.040 | 96.820 | 96.820 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.795 | +0.04% | +0.040 | 96.795 | 96.795 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.775 | +0.04% | +0.040 | 96.775 | 96.775 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.755 | +0.04% | +0.040 | 96.755 | 96.755 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.675 | +0.04% | +0.040 | 96.675 | 96.675 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.675 | +0.04% | +0.040 | 96.675 | 96.675 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.670 | +0.04% | +0.040 | 96.670 | 96.670 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.650 | +0.04% | +0.040 | 96.650 | 96.650 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.630 | +0.04% | +0.040 | 96.630 | 96.630 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.615 | +0.04% | +0.040 | 96.615 | 96.615 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.600 | +0.04% | +0.040 | 96.600 | 96.600 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.585 | +0.04% | +0.040 | 96.585 | 96.585 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.545 | +0.04% | +0.040 | 96.545 | 96.545 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.520 | +0.04% | +0.040 | 96.520 | 96.520 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.500 | +0.04% | +0.040 | 96.500 | 96.500 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.480 | +0.04% | +0.040 | 96.480 | 96.480 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.400 | +0.04% | +0.040 | 96.400 | 96.400 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.400 | +0.04% | +0.040 | 96.400 | 96.400 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.395 | +0.04% | +0.040 | 96.395 | 96.395 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.375 | +0.04% | +0.040 | 96.375 | 96.375 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.355 | +0.04% | +0.040 | 96.355 | 96.355 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.340 | +0.04% | +0.040 | 96.340 | 96.340 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.325 | +0.04% | +0.040 | 96.325 | 96.325 | 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.310 | +0.04% | +0.040 | 96.310 | 96.310 | 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.270 | +0.04% | +0.040 | 96.270 | 96.270 | 바이 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.245 | +0.04% | +0.040 | 96.245 | 96.245 | 바이 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.225 | +0.04% | +0.040 | 96.225 | 96.225 | 바이 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.205 | +0.04% | +0.040 | 96.205 | 96.205 | 바이 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.125 | +0.04% | +0.040 | 96.125 | 96.125 | 뉴트럴 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.125 | +0.04% | +0.040 | 96.125 | 96.125 | 바이 |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.120 | +0.04% | +0.040 | 96.120 | 96.120 | 뉴트럴 |