30 Day Federal Funds Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.775 | 0.00% | 0.000 | 95.775 | 95.775 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | −0.01% | −0.005 | 95.925 | 95.915 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.120 | −0.02% | −0.020 | 96.140 | 96.110 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.235 | −0.04% | −0.035 | 96.270 | 96.225 | 뉴트럴 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | −0.05% | −0.045 | 96.350 | 96.300 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.380 | −0.07% | −0.070 | 96.450 | 96.375 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.420 | −0.08% | −0.075 | 96.495 | 96.410 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.485 | −0.08% | −0.080 | 96.565 | 96.475 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.535 | −0.09% | −0.090 | 96.625 | 96.525 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.590 | −0.10% | −0.095 | 96.685 | 96.580 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.675 | −0.10% | −0.095 | 96.770 | 96.665 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.740 | −0.10% | −0.100 | 96.835 | 96.735 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.780 | −0.10% | −0.100 | 96.870 | 96.770 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.830 | −0.10% | −0.100 | 96.925 | 96.825 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.860 | −0.10% | −0.100 | 96.955 | 96.860 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.885 | −0.10% | −0.100 | 96.970 | 96.885 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.905 | −0.10% | −0.100 | 96.950 | 96.905 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.925 | −0.10% | −0.100 | 96.975 | 96.925 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.915 | −0.10% | −0.100 | 96.915 | 96.915 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.930 | −0.10% | −0.100 | 96.930 | 96.930 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.905 | −0.10% | −0.100 | 96.905 | 96.905 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.885 | −0.10% | −0.100 | 96.885 | 96.885 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.865 | −0.10% | −0.100 | 96.865 | 96.865 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.785 | −0.10% | −0.100 | 96.785 | 96.785 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.785 | −0.10% | −0.100 | 96.785 | 96.785 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.780 | −0.10% | −0.100 | 96.780 | 96.780 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.760 | −0.10% | −0.100 | 96.760 | 96.760 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.740 | −0.10% | −0.100 | 96.740 | 96.740 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.725 | −0.10% | −0.100 | 96.725 | 96.725 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.710 | −0.10% | −0.100 | 96.710 | 96.710 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.695 | −0.10% | −0.100 | 96.695 | 96.695 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.655 | −0.10% | −0.100 | 96.655 | 96.655 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.630 | −0.10% | −0.100 | 96.630 | 96.630 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.610 | −0.10% | −0.100 | 96.610 | 96.610 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.590 | −0.10% | −0.100 | 96.590 | 96.590 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.510 | −0.10% | −0.100 | 96.510 | 96.510 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.510 | −0.10% | −0.100 | 96.510 | 96.510 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.505 | −0.10% | −0.100 | 96.505 | 96.505 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.485 | −0.10% | −0.100 | 96.485 | 96.485 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.465 | −0.10% | −0.100 | 96.465 | 96.465 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.450 | −0.10% | −0.100 | 96.450 | 96.450 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.435 | −0.10% | −0.100 | 96.435 | 96.435 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.420 | −0.10% | −0.100 | 96.420 | 96.420 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.380 | −0.10% | −0.100 | 96.380 | 96.380 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.355 | −0.10% | −0.100 | 96.355 | 96.355 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.335 | −0.10% | −0.100 | 96.335 | 96.335 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.315 | −0.10% | −0.100 | 96.315 | 96.315 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.235 | −0.10% | −0.100 | 96.235 | 96.235 | 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.235 | −0.10% | −0.100 | 96.235 | 96.235 | 셀 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.230 | −0.10% | −0.100 | 96.230 | 96.230 | 셀 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.210 | −0.10% | −0.100 | 96.210 | 96.210 | 셀 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.190 | −0.10% | −0.100 | 96.190 | 96.190 | 셀 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.175 | −0.10% | −0.100 | 96.175 | 96.175 | 셀 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.160 | −0.10% | −0.100 | 96.160 | 96.160 | 셀 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.145 | −0.10% | −0.100 | 96.145 | 96.145 | 셀 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.105 | −0.10% | −0.100 | 96.105 | 96.105 | 셀 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.080 | −0.10% | −0.100 | 96.080 | 96.080 | 스트롱 셀 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.060 | −0.10% | −0.100 | 96.060 | 96.060 | 스트롱 셀 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.040 | −0.10% | −0.100 | 96.040 | 96.040 | 스트롱 셀 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 95.960 | −0.10% | −0.100 | 95.960 | 95.960 | 스트롱 셀 |