계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.130 | 0.00% | 0.000 | 96.130 | 96.125 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.240 | −0.01% | −0.005 | 96.250 | 96.235 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | −0.01% | −0.005 | 96.320 | 96.300 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.400 | +0.01% | +0.010 | 96.420 | 96.380 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.440 | +0.01% | +0.010 | 96.465 | 96.420 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.505 | +0.02% | +0.015 | 96.530 | 96.475 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | +0.02% | +0.015 | 96.590 | 96.530 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.625 | +0.02% | +0.015 | 96.650 | 96.595 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.715 | +0.02% | +0.015 | 96.740 | 96.685 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.790 | +0.01% | +0.010 | 96.820 | 96.760 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.830 | +0.01% | +0.010 | 96.860 | 96.805 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.885 | +0.01% | +0.010 | 96.915 | 96.860 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.925 | +0.01% | +0.010 | 96.955 | 96.900 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.955 | +0.01% | +0.010 | 96.985 | 96.930 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.970 | +0.01% | +0.010 | 96.995 | 96.945 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.985 | +0.01% | +0.010 | 96.985 | 96.975 | 뉴트럴 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.990 | +0.01% | +0.010 | 96.990 | 96.970 | 뉴트럴 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.990 | +0.01% | +0.010 | 97.000 | 96.990 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.980 | +0.01% | +0.010 | 96.980 | 96.980 | 뉴트럴 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.960 | +0.01% | +0.010 | 96.960 | 96.960 | 뉴트럴 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.970 | +0.01% | +0.010 | 96.970 | 96.970 | 뉴트럴 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.935 | +0.01% | +0.010 | 96.935 | 96.935 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.935 | +0.01% | +0.010 | 96.935 | 96.935 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.930 | +0.01% | +0.010 | 96.930 | 96.930 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.910 | +0.01% | +0.010 | 96.910 | 96.910 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.890 | +0.01% | +0.010 | 96.890 | 96.890 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.875 | +0.01% | +0.010 | 96.875 | 96.875 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.860 | +0.01% | +0.010 | 96.860 | 96.860 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.845 | +0.01% | +0.010 | 96.845 | 96.845 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.805 | +0.01% | +0.010 | 96.805 | 96.805 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.780 | +0.01% | +0.010 | 96.780 | 96.780 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.760 | +0.01% | +0.010 | 96.760 | 96.760 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.740 | +0.01% | +0.010 | 96.740 | 96.740 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.660 | +0.01% | +0.010 | 96.660 | 96.660 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.660 | +0.01% | +0.010 | 96.660 | 96.660 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.655 | +0.01% | +0.010 | 96.655 | 96.655 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.635 | +0.01% | +0.010 | 96.635 | 96.635 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.615 | +0.01% | +0.010 | 96.615 | 96.615 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.600 | +0.01% | +0.010 | 96.600 | 96.600 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.585 | +0.01% | +0.010 | 96.585 | 96.585 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.570 | +0.01% | +0.010 | 96.570 | 96.570 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.530 | +0.01% | +0.010 | 96.530 | 96.530 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.505 | +0.01% | +0.010 | 96.505 | 96.505 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.485 | +0.01% | +0.010 | 96.485 | 96.485 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.465 | +0.01% | +0.010 | 96.465 | 96.465 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.385 | +0.01% | +0.010 | 96.385 | 96.385 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.385 | +0.01% | +0.010 | 96.385 | 96.385 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.380 | +0.01% | +0.010 | 96.380 | 96.380 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.360 | +0.01% | +0.010 | 96.360 | 96.360 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.340 | +0.01% | +0.010 | 96.340 | 96.340 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.325 | +0.01% | +0.010 | 96.325 | 96.325 | 뉴트럴 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.310 | +0.01% | +0.010 | 96.310 | 96.310 | 뉴트럴 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | 뉴트럴 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.255 | +0.01% | +0.010 | 96.255 | 96.255 | 뉴트럴 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.230 | +0.01% | +0.010 | 96.230 | 96.230 | 뉴트럴 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.210 | +0.01% | +0.010 | 96.210 | 96.210 | 뉴트럴 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.190 | +0.01% | +0.010 | 96.190 | 96.190 | 셀 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.110 | +0.01% | +0.010 | 96.110 | 96.110 | 셀 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.110 | +0.01% | +0.010 | 96.110 | 96.110 | 바이 |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.105 | +0.01% | +0.010 | 96.105 | 96.105 | 뉴트럴 |