계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQX2025 30 Day Federal Funds Futures (Nov 2025)	2025-12-01	96.123	−0.00%	−0.002	96.125	96.123	셀
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.260	+0.01%	+0.005	96.260	96.250	바이
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.345	+0.01%	+0.005	96.345	96.340	바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	+0.01%	+0.010	96.410	96.400	바이
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.430	0.00%	0.000	96.440	96.430	뉴트럴
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	0.00%	0.000	96.500	96.495	뉴트럴
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.555	0.00%	0.000	96.565	96.555	뉴트럴
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	−0.01%	−0.005	96.630	96.620	뉴트럴
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.720	−0.01%	−0.005	96.735	96.720	뉴트럴
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.810	−0.01%	−0.005	96.825	96.810	바이
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.855	−0.01%	−0.005	96.870	96.855	바이
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.920	−0.01%	−0.005	96.940	96.920	바이
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.975	−0.01%	−0.005	96.985	96.975	바이
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	97.055	+0.04%	+0.035	97.055	97.020	바이
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.040	0.00%	0.000	97.045	97.035	바이
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.055	−0.03%	−0.025	97.055	97.040	바이
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.060	−0.03%	−0.025	97.060	97.060	바이
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.090	+0.01%	+0.010	97.095	97.090	바이
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.070	−0.02%	−0.020	97.070	97.070	바이
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.050	−0.02%	−0.020	97.050	97.050	바이
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.030	−0.02%	−0.020	97.030	97.030	바이
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	97.000	−0.02%	−0.020	97.000	97.000	바이
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	97.000	−0.02%	−0.020	97.000	97.000	바이
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.995	−0.02%	−0.020	96.995	96.995	바이
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.975	−0.02%	−0.020	96.975	96.975	바이
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.955	−0.02%	−0.020	96.955	96.955	바이
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.940	−0.02%	−0.020	96.940	96.940	바이
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.925	−0.02%	−0.020	96.925	96.925	바이
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.910	−0.02%	−0.020	96.910	96.910	바이
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.870	−0.02%	−0.020	96.870	96.870	바이
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.845	−0.02%	−0.020	96.845	96.845	바이
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.825	−0.02%	−0.020	96.825	96.825	바이
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.805	−0.02%	−0.020	96.805	96.805	바이
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.725	−0.02%	−0.020	96.725	96.725	바이
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.725	−0.02%	−0.020	96.725	96.725	바이
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.720	−0.02%	−0.020	96.720	96.720	바이
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.700	−0.02%	−0.020	96.700	96.700	바이
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.680	−0.02%	−0.020	96.680	96.680	바이
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.665	−0.02%	−0.020	96.665	96.665	바이
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.650	−0.02%	−0.020	96.650	96.650	바이
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.635	−0.02%	−0.020	96.635	96.635	바이
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.595	−0.02%	−0.020	96.595	96.595	바이
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.570	−0.02%	−0.020	96.570	96.570	바이
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.550	−0.02%	−0.020	96.550	96.550	바이
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.530	−0.02%	−0.020	96.530	96.530	바이
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.450	−0.02%	−0.020	96.450	96.450	바이
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.450	−0.02%	−0.020	96.450	96.450	바이
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.445	−0.02%	−0.020	96.445	96.445	바이
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.425	−0.02%	−0.020	96.425	96.425	바이
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.405	−0.02%	−0.020	96.405	96.405	바이
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.390	−0.02%	−0.020	96.390	96.390	바이
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.375	−0.02%	−0.020	96.375	96.375	바이
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.360	−0.02%	−0.020	96.360	96.360	바이
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.320	−0.02%	−0.020	96.320	96.320	바이
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.295	−0.02%	−0.020	96.295	96.295	바이
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.275	−0.02%	−0.020	96.275	96.275	바이
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.255	−0.02%	−0.020	96.255	96.255	바이
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.175	−0.02%	−0.020	96.175	96.175	바이
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.175	−0.02%	−0.020	96.175	96.175	바이
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.170	−0.02%	−0.020	96.170	96.170	셀

30 Day Federal Funds Futures (May 2029)

계약