Black Friday최대 80% 싸게
30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물

30 날 연방 펀드 금리 선물

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1200.00%0.00096.12396.120
셀
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.220+0.05%+0.04596.23596.165
셀
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.305+0.08%+0.07596.32096.215
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.375+0.03%+0.03096.40596.335
셀
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.400+0.02%+0.01596.44596.375
셀
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.485+0.03%+0.02596.52096.455
뉴트럴
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.03%+0.03096.60596.525
바이
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.630+0.03%+0.03096.67596.595
바이
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.730+0.03%+0.03096.77596.700
바이
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.820+0.03%+0.03096.87096.785
바이
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.870+0.03%+0.03096.91596.835
바이
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.930+0.03%+0.03096.98096.900
바이
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.985+0.04%+0.03597.03096.950
스트롱 바이
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.025+0.04%+0.03597.07096.990
스트롱 바이
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.045+0.04%+0.03597.08097.030
스트롱 바이
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.060+0.04%+0.03597.06097.035
스트롱 바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.065+0.04%+0.03597.08097.065
스트롱 바이
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.075+0.04%+0.03597.10097.060
스트롱 바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.065+0.04%+0.03597.06597.065
스트롱 바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.045+0.04%+0.03597.04597.045
스트롱 바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.055+0.04%+0.03597.05597.055
스트롱 바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.020+0.04%+0.03597.02097.020
스트롱 바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.020+0.04%+0.03597.02097.020
스트롱 바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197.015+0.04%+0.03597.01597.015
스트롱 바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.995+0.04%+0.03596.99596.995
스트롱 바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.975+0.04%+0.03596.97596.975
스트롱 바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.960+0.04%+0.03596.96096.960
스트롱 바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.945+0.04%+0.03596.94596.945
스트롱 바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.930+0.04%+0.03596.93096.930
스트롱 바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.890+0.04%+0.03596.89096.890
스트롱 바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.865+0.04%+0.03596.86596.865
스트롱 바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.845+0.04%+0.03596.84596.845
스트롱 바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.825+0.04%+0.03596.82596.825
스트롱 바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.745+0.04%+0.03596.74596.745
스트롱 바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.745+0.04%+0.03596.74596.745
스트롱 바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.740+0.04%+0.03596.74096.740
스트롱 바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.720+0.04%+0.03596.72096.720
스트롱 바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.700+0.04%+0.03596.70096.700
스트롱 바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.685+0.04%+0.03596.68596.685
스트롱 바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.670+0.04%+0.03596.67096.670
스트롱 바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.655+0.04%+0.03596.65596.655
스트롱 바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.615+0.04%+0.03596.61596.615
스트롱 바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.590+0.04%+0.03596.59096.590
스트롱 바이
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.570+0.04%+0.03596.57096.570
스트롱 바이
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.550+0.04%+0.03596.55096.550
스트롱 바이
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.470+0.04%+0.03596.47096.470
스트롱 바이
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.470+0.04%+0.03596.47096.470
스트롱 바이
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.465+0.04%+0.03596.46596.465
스트롱 바이
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.445+0.04%+0.03596.44596.445
스트롱 바이
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.425+0.04%+0.03596.42596.425
스트롱 바이
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.410+0.04%+0.03596.41096.410
스트롱 바이
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.395+0.04%+0.03596.39596.395
스트롱 바이
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.380+0.04%+0.03596.38096.380
스트롱 바이
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.340+0.04%+0.03596.34096.340
스트롱 바이
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.315+0.04%+0.03596.31596.315
스트롱 바이
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.295+0.04%+0.03596.29596.295
스트롱 바이
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.275+0.04%+0.03596.27596.275
스트롱 바이
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.195+0.04%+0.03596.19596.195
스트롱 바이
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.195+0.04%+0.03596.19596.195
스트롱 바이
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.190+0.04%+0.03596.19096.190
스트롱 바이