30 날 연방 펀드 금리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.675 | −0.00% | −0.000 | 95.675 | 95.670 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | 0.00% | 0.000 | 95.690 | 95.685 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.715 | 0.00% | 0.000 | 95.720 | 95.710 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.770 | +0.01% | 0.005 | 95.780 | 95.765 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.825 | −0.01% | −0.005 | 95.825 | 95.825 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.890 | −0.01% | −0.005 | 95.890 | 95.890 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.945 | −0.01% | −0.010 | 95.950 | 95.945 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.980 | −0.01% | −0.010 | 95.985 | 95.980 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.030 | −0.01% | −0.010 | 96.040 | 96.030 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.075 | −0.01% | −0.010 | 96.080 | 96.075 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | +0.02% | 0.020 | 96.155 | 96.095 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.135 | −0.02% | −0.015 | 96.140 | 96.135 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.165 | −0.01% | −0.005 | 96.165 | 96.165 | 뉴트럴 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.185 | +0.04% | 0.035 | 96.210 | 96.155 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.200 | +0.04% | 0.035 | 96.210 | 96.200 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.210 | +0.04% | 0.040 | 96.210 | 96.210 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.210 | +0.04% | 0.040 | 96.210 | 96.210 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.215 | +0.04% | 0.040 | 96.215 | 96.215 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.195 | +0.04% | 0.040 | 96.195 | 96.195 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.195 | +0.04% | 0.040 | 96.195 | 96.195 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.200 | +0.04% | 0.040 | 96.200 | 96.200 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.180 | +0.04% | 0.040 | 96.180 | 96.180 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.335 | +0.02% | 0.020 | 96.335 | 96.335 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.320 | +0.02% | 0.020 | 96.320 | 96.320 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.290 | +0.02% | 0.020 | 96.290 | 96.290 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.250 | +0.02% | 0.020 | 96.250 | 96.250 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.225 | +0.02% | 0.020 | 96.225 | 96.225 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.185 | +0.02% | 0.020 | 96.185 | 96.185 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.105 | +0.02% | 0.020 | 96.105 | 96.105 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.105 | +0.02% | 0.020 | 96.105 | 96.105 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.100 | +0.02% | 0.020 | 96.100 | 96.100 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.080 | +0.02% | 0.020 | 96.080 | 96.080 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.060 | +0.02% | 0.020 | 96.060 | 96.060 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.030 | +0.02% | 0.020 | 96.030 | 96.030 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.015 | +0.02% | 0.020 | 96.015 | 96.015 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.975 | +0.02% | 0.020 | 95.975 | 95.975 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.930 | +0.02% | 0.020 | 95.930 | 95.930 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.910 | +0.02% | 0.020 | 95.910 | 95.910 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.830 | +0.02% | 0.020 | 95.830 | 95.830 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.830 | +0.02% | 0.020 | 95.830 | 95.830 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.825 | +0.02% | 0.020 | 95.825 | 95.825 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.805 | +0.02% | 0.020 | 95.805 | 95.805 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.785 | +0.02% | 0.020 | 95.785 | 95.785 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.755 | +0.02% | 0.020 | 95.755 | 95.755 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.740 | +0.02% | 0.020 | 95.740 | 95.740 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.700 | +0.02% | 0.020 | 95.700 | 95.700 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.675 | +0.02% | 0.020 | 95.675 | 95.675 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.655 | +0.02% | 0.020 | 95.655 | 95.655 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.635 | +0.02% | 0.020 | 95.635 | 95.635 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.555 | +0.02% | 0.020 | 95.555 | 95.555 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.555 | +0.02% | 0.020 | 95.555 | 95.555 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.550 | +0.02% | 0.020 | 95.550 | 95.550 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.530 | +0.02% | 0.020 | 95.530 | 95.530 | 스트롱 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.510 | +0.02% | 0.020 | 95.510 | 95.510 | 스트롱 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | — |