30 날 연방 펀드 금리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.780 | 0.00% | 0.000 | 95.780 | 95.775 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.930 | −0.01% | −0.005 | 95.935 | 95.930 | 뉴트럴 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | +0.01% | +0.005 | 96.150 | 96.125 | 스트롱 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.285 | −0.01% | −0.005 | 96.295 | 96.270 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.370 | −0.02% | −0.015 | 96.390 | 96.355 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.480 | −0.02% | −0.015 | 96.500 | 96.455 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.535 | −0.02% | −0.015 | 96.560 | 96.510 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.615 | −0.02% | −0.020 | 96.650 | 96.595 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.680 | −0.03% | −0.025 | 96.720 | 96.665 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.750 | −0.02% | −0.020 | 96.790 | 96.730 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.840 | −0.02% | −0.020 | 96.885 | 96.820 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.915 | −0.02% | −0.015 | 96.955 | 96.890 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.945 | −0.03% | −0.025 | 96.985 | 96.930 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.000 | −0.03% | −0.025 | 97.050 | 96.985 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.030 | −0.03% | −0.025 | 97.065 | 97.015 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.045 | −0.04% | −0.035 | 97.090 | 97.040 | 뉴트럴 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.070 | −0.03% | −0.030 | 97.110 | 97.055 | 뉴트럴 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.120 | −0.06% | −0.055 | 97.120 | 97.120 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.110 | −0.06% | −0.055 | 97.110 | 97.110 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.125 | −0.06% | −0.055 | 97.125 | 97.125 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.100 | −0.06% | −0.055 | 97.100 | 97.100 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.080 | −0.06% | −0.055 | 97.080 | 97.080 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.060 | −0.06% | −0.055 | 97.060 | 97.060 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.980 | −0.06% | −0.055 | 96.980 | 96.980 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.980 | −0.06% | −0.055 | 96.980 | 96.980 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.975 | −0.06% | −0.055 | 96.975 | 96.975 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.955 | −0.06% | −0.055 | 96.955 | 96.955 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.935 | −0.06% | −0.055 | 96.935 | 96.935 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.920 | −0.06% | −0.055 | 96.920 | 96.920 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.905 | −0.06% | −0.055 | 96.905 | 96.905 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.890 | −0.06% | −0.055 | 96.890 | 96.890 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.850 | −0.06% | −0.055 | 96.850 | 96.850 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.825 | −0.06% | −0.055 | 96.825 | 96.825 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.805 | −0.06% | −0.055 | 96.805 | 96.805 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.785 | −0.06% | −0.055 | 96.785 | 96.785 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.705 | −0.06% | −0.055 | 96.705 | 96.705 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.705 | −0.06% | −0.055 | 96.705 | 96.705 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.700 | −0.06% | −0.055 | 96.700 | 96.700 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.680 | −0.06% | −0.055 | 96.680 | 96.680 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.660 | −0.06% | −0.055 | 96.660 | 96.660 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.645 | −0.06% | −0.055 | 96.645 | 96.645 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.630 | −0.06% | −0.055 | 96.630 | 96.630 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.615 | −0.06% | −0.055 | 96.615 | 96.615 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.575 | −0.06% | −0.055 | 96.575 | 96.575 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.550 | −0.06% | −0.055 | 96.550 | 96.550 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.530 | −0.06% | −0.055 | 96.530 | 96.530 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.510 | −0.06% | −0.055 | 96.510 | 96.510 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.430 | −0.06% | −0.055 | 96.430 | 96.430 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.430 | −0.06% | −0.055 | 96.430 | 96.430 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.425 | −0.06% | −0.055 | 96.425 | 96.425 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.405 | −0.06% | −0.055 | 96.405 | 96.405 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.385 | −0.06% | −0.055 | 96.385 | 96.385 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.370 | −0.06% | −0.055 | 96.370 | 96.370 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.355 | −0.06% | −0.055 | 96.355 | 96.355 | 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.340 | −0.06% | −0.055 | 96.340 | 96.340 | 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.300 | −0.06% | −0.055 | 96.300 | 96.300 | 뉴트럴 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.275 | −0.06% | −0.055 | 96.275 | 96.275 | 뉴트럴 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.255 | −0.06% | −0.055 | 96.255 | 96.255 | 뉴트럴 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.235 | −0.06% | −0.055 | 96.235 | 96.235 | 뉴트럴 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.155 | −0.06% | −0.055 | 96.155 | 96.155 | 스트롱 셀 |