30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

거래 없음
슈퍼차트에서 보기

30 Day Federal Funds Futures (Apr 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.675+0.00%0.00094.67594.670
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.68094.670
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.705+0.01%0.00594.71094.700
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.770+0.01%0.00594.77594.760
뉴트럴
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.01%0.01094.88594.855
바이
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.950+0.01%0.01094.97094.930
바이
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.060+0.01%0.01095.09095.035
바이
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.180+0.01%0.00595.21595.155
바이
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.325+0.02%0.01595.36095.290
바이
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.395+0.02%0.01595.43595.360
바이
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.495+0.01%0.01095.54095.460
바이
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.605+0.01%0.00595.66095.575
바이
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.700+0.01%0.00595.75595.685
바이
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.775+0.01%0.01095.83095.745
바이
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.870+0.01%0.01095.88095.870
바이
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.910+0.01%0.01095.92095.910
바이
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.985+0.03%0.02595.98595.980
바이
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.025+0.10%0.10096.02596.025
바이
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.050+0.11%0.10596.05096.050
스트롱 바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.085+0.11%0.10596.08596.085
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.185+0.11%0.10596.18596.185
바이
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.185+0.11%0.10596.18596.185
바이
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.185+0.11%0.10596.18596.185
바이
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.185+0.11%0.10596.18596.185
바이
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.185+0.11%0.10596.18596.185
바이
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.185+0.11%0.10596.18596.185
바이
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.105+0.11%0.10596.10596.105
바이
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.105+0.11%0.10596.10596.105
바이
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.100+0.11%0.10596.10096.100
바이
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.080+0.11%0.10596.08096.080
바이
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.060+0.11%0.10596.06096.060
바이
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.045+0.11%0.10596.04596.045
바이
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.030+0.11%0.10596.03096.030
바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.015+0.11%0.10596.01596.015
바이
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.975+0.11%0.10595.97595.975
바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.950+0.11%0.10595.95095.950
바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.930+0.11%0.10595.93095.930
바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.910+0.11%0.10595.91095.910
바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.830+0.11%0.10595.83095.830
바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.830+0.11%0.10595.83095.830
바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.825+0.11%0.10595.82595.825
바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.805+0.11%0.10595.80595.805
바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.785+0.11%0.10595.78595.785
바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.770+0.11%0.10595.77095.770
바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.755+0.11%0.10595.75595.755
바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.740+0.11%0.10595.74095.740
바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.700+0.11%0.10595.70095.700
바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.675+0.11%0.10595.67595.675
바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.655+0.11%0.10595.65595.655
바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.635+0.11%0.10595.63595.635
바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.555+0.11%0.10595.55595.555
바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.555+0.11%0.10595.55595.555
바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.550+0.11%0.10595.55095.550
바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.530+0.11%0.10595.53095.530
바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.510+0.11%0.10595.51095.510
바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.495+0.11%0.10595.49595.495
스트롱 바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.480+0.11%0.10595.48095.480
스트롱 바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.465+0.11%0.10595.46595.465
스트롱 바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.425+0.11%0.10595.42595.425
스트롱 바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.400+0.11%0.10595.40095.400
스트롱 바이