30 Day Federal Funds Futures (Apr 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | 0.00% | 0.000 | 95.925 | 95.920 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | −0.01% | −0.005 | 96.150 | 96.140 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.295 | −0.01% | −0.005 | 96.305 | 96.290 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.380 | −0.01% | −0.010 | 96.395 | 96.375 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.480 | −0.02% | −0.015 | 96.505 | 96.470 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.525 | −0.02% | −0.015 | 96.555 | 96.520 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.595 | −0.02% | −0.020 | 96.630 | 96.590 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.655 | −0.03% | −0.025 | 96.690 | 96.645 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.710 | −0.03% | −0.025 | 96.750 | 96.700 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.795 | −0.03% | −0.025 | 96.845 | 96.790 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.860 | −0.03% | −0.030 | 96.910 | 96.855 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.900 | −0.03% | −0.025 | 96.940 | 96.890 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.950 | −0.03% | −0.025 | 96.995 | 96.940 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.980 | −0.03% | −0.025 | 97.025 | 96.970 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.005 | −0.03% | −0.030 | 97.040 | 97.000 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.020 | −0.03% | −0.030 | 97.055 | 97.020 | 뉴트럴 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.035 | −0.03% | −0.030 | 97.080 | 97.035 | 뉴트럴 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.045 | −0.03% | −0.030 | 97.095 | 97.045 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.045 | −0.04% | −0.035 | 97.045 | 97.045 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.020 | −0.04% | −0.035 | 97.020 | 97.020 | 뉴트럴 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.000 | −0.04% | −0.035 | 97.000 | 97.000 | 뉴트럴 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.980 | −0.04% | −0.035 | 96.980 | 96.980 | 뉴트럴 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.900 | −0.04% | −0.035 | 96.900 | 96.900 | 뉴트럴 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.900 | −0.04% | −0.035 | 96.900 | 96.900 | 뉴트럴 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.895 | −0.04% | −0.035 | 96.895 | 96.895 | 뉴트럴 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.875 | −0.04% | −0.035 | 96.875 | 96.875 | 뉴트럴 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.855 | −0.04% | −0.035 | 96.855 | 96.855 | 뉴트럴 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.840 | −0.04% | −0.035 | 96.840 | 96.840 | 뉴트럴 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.825 | −0.04% | −0.035 | 96.825 | 96.825 | 뉴트럴 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.810 | −0.04% | −0.035 | 96.810 | 96.810 | 뉴트럴 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.770 | −0.04% | −0.035 | 96.770 | 96.770 | 뉴트럴 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.745 | −0.04% | −0.035 | 96.745 | 96.745 | 뉴트럴 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.725 | −0.04% | −0.035 | 96.725 | 96.725 | 뉴트럴 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | 뉴트럴 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.625 | −0.04% | −0.035 | 96.625 | 96.625 | 뉴트럴 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.625 | −0.04% | −0.035 | 96.625 | 96.625 | 뉴트럴 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.620 | −0.04% | −0.035 | 96.620 | 96.620 | 뉴트럴 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.600 | −0.04% | −0.035 | 96.600 | 96.600 | 뉴트럴 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.580 | −0.04% | −0.035 | 96.580 | 96.580 | 뉴트럴 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.565 | −0.04% | −0.035 | 96.565 | 96.565 | 뉴트럴 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.550 | −0.04% | −0.035 | 96.550 | 96.550 | 뉴트럴 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.535 | −0.04% | −0.035 | 96.535 | 96.535 | 뉴트럴 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.495 | −0.04% | −0.035 | 96.495 | 96.495 | 뉴트럴 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.470 | −0.04% | −0.035 | 96.470 | 96.470 | 뉴트럴 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.450 | −0.04% | −0.035 | 96.450 | 96.450 | 뉴트럴 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.430 | −0.04% | −0.035 | 96.430 | 96.430 | 뉴트럴 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | 뉴트럴 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | 뉴트럴 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.345 | −0.04% | −0.035 | 96.345 | 96.345 | 뉴트럴 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.325 | −0.04% | −0.035 | 96.325 | 96.325 | 뉴트럴 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.305 | −0.04% | −0.035 | 96.305 | 96.305 | 뉴트럴 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.290 | −0.04% | −0.035 | 96.290 | 96.290 | 뉴트럴 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.275 | −0.04% | −0.035 | 96.275 | 96.275 | 뉴트럴 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.260 | −0.04% | −0.035 | 96.260 | 96.260 | 뉴트럴 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.220 | −0.04% | −0.035 | 96.220 | 96.220 | 뉴트럴 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.195 | −0.04% | −0.035 | 96.195 | 96.195 | 셀 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.175 | −0.04% | −0.035 | 96.175 | 96.175 | 셀 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.155 | −0.04% | −0.035 | 96.155 | 96.155 | 셀 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.075 | −0.04% | −0.035 | 96.075 | 96.075 | 셀 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.075 | −0.04% | −0.035 | 96.075 | 96.075 | 뉴트럴 |