계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.915 | 0.00% | 0.000 | 95.915 | 95.910 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | −0.01% | −0.010 | 96.160 | 96.145 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.320 | −0.02% | −0.015 | 96.355 | 96.310 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.430 | −0.01% | −0.010 | 96.470 | 96.415 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.550 | −0.02% | −0.020 | 96.610 | 96.535 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.605 | −0.03% | −0.025 | 96.675 | 96.595 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.685 | −0.03% | −0.030 | 96.770 | 96.675 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.760 | −0.03% | −0.030 | 96.850 | 96.750 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.820 | −0.03% | −0.030 | 96.915 | 96.810 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.910 | −0.04% | −0.035 | 97.010 | 96.900 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.980 | −0.04% | −0.040 | 97.085 | 96.970 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.020 | −0.04% | −0.040 | 97.120 | 97.010 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.065 | −0.05% | −0.045 | 97.170 | 97.060 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.100 | −0.04% | −0.040 | 97.200 | 97.095 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.130 | −0.04% | −0.035 | 97.200 | 97.115 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.145 | −0.04% | −0.035 | 97.235 | 97.135 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.240 | +0.05% | +0.050 | 97.240 | 97.240 | 스트롱 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.180 | −0.02% | −0.020 | 97.180 | 97.180 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.195 | +0.09% | +0.090 | 97.195 | 97.195 | 스트롱 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.170 | +0.09% | +0.090 | 97.170 | 97.170 | 스트롱 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.150 | +0.09% | +0.090 | 97.150 | 97.150 | 스트롱 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.155 | +0.10% | +0.095 | 97.155 | 97.155 | 스트롱 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.115 | +0.10% | +0.095 | 97.115 | 97.115 | 스트롱 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.115 | +0.10% | +0.095 | 97.115 | 97.115 | 스트롱 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.110 | +0.10% | +0.095 | 97.110 | 97.110 | 스트롱 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.090 | +0.10% | +0.095 | 97.090 | 97.090 | 스트롱 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97.070 | +0.10% | +0.095 | 97.070 | 97.070 | 스트롱 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97.055 | +0.10% | +0.095 | 97.055 | 97.055 | 스트롱 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 97.040 | +0.10% | +0.095 | 97.040 | 97.040 | 스트롱 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 97.025 | +0.10% | +0.095 | 97.025 | 97.025 | 스트롱 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.985 | +0.10% | +0.095 | 96.985 | 96.985 | 스트롱 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.960 | +0.10% | +0.095 | 96.960 | 96.960 | 스트롱 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.940 | +0.10% | +0.095 | 96.940 | 96.940 | 스트롱 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.920 | +0.10% | +0.095 | 96.920 | 96.920 | 스트롱 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.840 | +0.10% | +0.095 | 96.840 | 96.840 | 스트롱 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.840 | +0.10% | +0.095 | 96.840 | 96.840 | 스트롱 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.835 | +0.10% | +0.095 | 96.835 | 96.835 | 스트롱 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.815 | +0.10% | +0.095 | 96.815 | 96.815 | 스트롱 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.795 | +0.10% | +0.095 | 96.795 | 96.795 | 스트롱 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.780 | +0.10% | +0.095 | 96.780 | 96.780 | 스트롱 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.765 | +0.10% | +0.095 | 96.765 | 96.765 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.750 | +0.10% | +0.095 | 96.750 | 96.750 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.710 | +0.10% | +0.095 | 96.710 | 96.710 | 스트롱 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.685 | +0.10% | +0.095 | 96.685 | 96.685 | 스트롱 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.665 | +0.10% | +0.095 | 96.665 | 96.665 | 스트롱 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.645 | +0.10% | +0.095 | 96.645 | 96.645 | 스트롱 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.565 | +0.10% | +0.095 | 96.565 | 96.565 | 스트롱 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.565 | +0.10% | +0.095 | 96.565 | 96.565 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.560 | +0.10% | +0.095 | 96.560 | 96.560 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.540 | +0.10% | +0.095 | 96.540 | 96.540 | 스트롱 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.520 | +0.10% | +0.095 | 96.520 | 96.520 | 스트롱 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.505 | +0.10% | +0.095 | 96.505 | 96.505 | 스트롱 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.490 | +0.10% | +0.095 | 96.490 | 96.490 | 스트롱 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.475 | +0.10% | +0.095 | 96.475 | 96.475 | 스트롱 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.435 | +0.10% | +0.095 | 96.435 | 96.435 | 스트롱 바이 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.410 | +0.10% | +0.095 | 96.410 | 96.410 | 바이 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.390 | +0.10% | +0.095 | 96.390 | 96.390 | 바이 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.370 | +0.10% | +0.095 | 96.370 | 96.370 | 바이 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.290 | +0.10% | +0.095 | 96.290 | 96.290 | 스트롱 바이 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.290 | +0.10% | +0.095 | 96.290 | 96.290 | 바이 |