Black Friday최대 80% 싸게
30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물

30 날 연방 펀드 금리 선물

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.123−0.00%−0.00296.12596.123
셀
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.260+0.01%+0.00596.26096.250
바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.345+0.01%+0.00596.34596.340
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.410+0.01%+0.01096.41096.400
바이
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4300.00%0.00096.44096.430
뉴트럴
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4950.00%0.00096.50096.495
뉴트럴
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5550.00%0.00096.56596.555
뉴트럴
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.620−0.01%−0.00596.63096.620
뉴트럴
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.720−0.01%−0.00596.73596.720
뉴트럴
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.810−0.01%−0.00596.82596.810
바이
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.855−0.01%−0.00596.87096.855
바이
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.920−0.01%−0.00596.94096.920
바이
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.975−0.01%−0.00596.98596.975
바이
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.055+0.04%+0.03597.05597.020
바이
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.0400.00%0.00097.04597.035
바이
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.055−0.03%−0.02597.05597.040
바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.060−0.03%−0.02597.06097.060
바이
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.090+0.01%+0.01097.09597.090
바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.070−0.02%−0.02097.07097.070
바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.050−0.02%−0.02097.05097.050
바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.030−0.02%−0.02097.03097.030
바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.000−0.02%−0.02097.00097.000
바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.000−0.02%−0.02097.00097.000
바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.995−0.02%−0.02096.99596.995
바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.975−0.02%−0.02096.97596.975
바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.955−0.02%−0.02096.95596.955
바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.940−0.02%−0.02096.94096.940
바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.925−0.02%−0.02096.92596.925
바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.910−0.02%−0.02096.91096.910
바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.870−0.02%−0.02096.87096.870
바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.845−0.02%−0.02096.84596.845
바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.825−0.02%−0.02096.82596.825
바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.805−0.02%−0.02096.80596.805
바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.725−0.02%−0.02096.72596.725
바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.725−0.02%−0.02096.72596.725
바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.720−0.02%−0.02096.72096.720
바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.700−0.02%−0.02096.70096.700
바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.680−0.02%−0.02096.68096.680
바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.665−0.02%−0.02096.66596.665
바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.650−0.02%−0.02096.65096.650
바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.635−0.02%−0.02096.63596.635
바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.595−0.02%−0.02096.59596.595
바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.570−0.02%−0.02096.57096.570
바이
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.550−0.02%−0.02096.55096.550
바이
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.530−0.02%−0.02096.53096.530
바이
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.450−0.02%−0.02096.45096.450
바이
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.450−0.02%−0.02096.45096.450
바이
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.445−0.02%−0.02096.44596.445
바이
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.425−0.02%−0.02096.42596.425
바이
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.405−0.02%−0.02096.40596.405
바이
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.390−0.02%−0.02096.39096.390
바이
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.375−0.02%−0.02096.37596.375
바이
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.360−0.02%−0.02096.36096.360
바이
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.320−0.02%−0.02096.32096.320
바이
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.295−0.02%−0.02096.29596.295
바이
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.275−0.02%−0.02096.27596.275
바이
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.255−0.02%−0.02096.25596.255
바이
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.175−0.02%−0.02096.17596.175
바이
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.175−0.02%−0.02096.17596.175
바이
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.170−0.02%−0.02096.17096.170
셀