30 날 연방 펀드 금리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | +0.00% | +0.000 | 95.920 | 95.920 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | 0.00% | 0.000 | 96.150 | 96.140 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.310 | +0.01% | +0.005 | 96.315 | 96.300 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.405 | +0.01% | +0.005 | 96.410 | 96.390 | 스트롱 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.520 | +0.01% | +0.005 | 96.530 | 96.500 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.575 | +0.01% | +0.010 | 96.585 | 96.550 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.650 | +0.01% | +0.005 | 96.665 | 96.625 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.720 | +0.01% | +0.005 | 96.740 | 96.695 | 스트롱 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.780 | +0.01% | +0.005 | 96.800 | 96.755 | 스트롱 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.865 | 0.00% | 0.000 | 96.890 | 96.840 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.940 | 0.00% | 0.000 | 96.965 | 96.920 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.980 | 0.00% | 0.000 | 97.010 | 96.965 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.030 | 0.00% | 0.000 | 97.065 | 97.010 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.070 | +0.01% | +0.005 | 97.095 | 97.065 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.085 | −0.01% | −0.005 | 97.105 | 97.085 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.120 | +0.02% | +0.015 | 97.120 | 97.115 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.115 | +0.03% | +0.030 | 97.115 | 97.085 | 스트롱 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.125 | +0.03% | +0.030 | 97.125 | 97.125 | 스트롱 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.120 | +0.03% | +0.030 | 97.120 | 97.120 | 스트롱 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.095 | +0.03% | +0.030 | 97.095 | 97.095 | 스트롱 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.075 | +0.03% | +0.030 | 97.075 | 97.075 | 스트롱 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.075 | +0.03% | +0.030 | 97.075 | 97.075 | 스트롱 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.035 | +0.03% | +0.030 | 97.035 | 97.035 | 스트롱 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.035 | +0.03% | +0.030 | 97.035 | 97.035 | 스트롱 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.030 | +0.03% | +0.030 | 97.030 | 97.030 | 스트롱 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.010 | +0.03% | +0.030 | 97.010 | 97.010 | 스트롱 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.990 | +0.03% | +0.030 | 96.990 | 96.990 | 스트롱 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.975 | +0.03% | +0.030 | 96.975 | 96.975 | 스트롱 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.960 | +0.03% | +0.030 | 96.960 | 96.960 | 스트롱 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.945 | +0.03% | +0.030 | 96.945 | 96.945 | 스트롱 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.905 | +0.03% | +0.030 | 96.905 | 96.905 | 스트롱 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.880 | +0.03% | +0.030 | 96.880 | 96.880 | 스트롱 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.860 | +0.03% | +0.030 | 96.860 | 96.860 | 스트롱 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.840 | +0.03% | +0.030 | 96.840 | 96.840 | 스트롱 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.760 | +0.03% | +0.030 | 96.760 | 96.760 | 스트롱 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.760 | +0.03% | +0.030 | 96.760 | 96.760 | 스트롱 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.755 | +0.03% | +0.030 | 96.755 | 96.755 | 스트롱 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.735 | +0.03% | +0.030 | 96.735 | 96.735 | 스트롱 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.715 | +0.03% | +0.030 | 96.715 | 96.715 | 스트롱 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.700 | +0.03% | +0.030 | 96.700 | 96.700 | 스트롱 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.685 | +0.03% | +0.030 | 96.685 | 96.685 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.670 | +0.03% | +0.030 | 96.670 | 96.670 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.630 | +0.03% | +0.030 | 96.630 | 96.630 | 스트롱 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.605 | +0.03% | +0.030 | 96.605 | 96.605 | 스트롱 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.585 | +0.03% | +0.030 | 96.585 | 96.585 | 스트롱 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.565 | +0.03% | +0.030 | 96.565 | 96.565 | 스트롱 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.485 | +0.03% | +0.030 | 96.485 | 96.485 | 스트롱 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.485 | +0.03% | +0.030 | 96.485 | 96.485 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.480 | +0.03% | +0.030 | 96.480 | 96.480 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.460 | +0.03% | +0.030 | 96.460 | 96.460 | 스트롱 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.440 | +0.03% | +0.030 | 96.440 | 96.440 | 스트롱 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.425 | +0.03% | +0.030 | 96.425 | 96.425 | 스트롱 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.410 | +0.03% | +0.030 | 96.410 | 96.410 | 스트롱 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.395 | +0.03% | +0.030 | 96.395 | 96.395 | 스트롱 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.355 | +0.03% | +0.030 | 96.355 | 96.355 | 스트롱 바이 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.330 | +0.03% | +0.030 | 96.330 | 96.330 | 스트롱 바이 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.310 | +0.03% | +0.030 | 96.310 | 96.310 | 스트롱 바이 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.290 | +0.03% | +0.030 | 96.290 | 96.290 | 스트롱 바이 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.210 | +0.03% | +0.030 | 96.210 | 96.210 | 스트롱 바이 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.210 | +0.03% | +0.030 | 96.210 | 96.210 | 스트롱 바이 |