30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물

30 날 연방 펀드 금리 선물

거래 없음
슈퍼차트에서 보기

30 날 연방 펀드 금리 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7750.00%0.00095.78095.775
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.925−0.01%−0.00595.93095.920
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.140−0.01%−0.00596.15096.140
바이
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2800.00%0.00096.28596.280
바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.37096.360
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.455−0.01%−0.00596.46596.455
바이
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.505−0.01%−0.00596.51096.505
바이
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.575−0.01%−0.01096.58596.575
뉴트럴
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.640−0.01%−0.00596.65096.640
뉴트럴
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.700−0.01%−0.00596.71096.700
뉴트럴
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.790−0.01%−0.00596.80596.790
뉴트럴
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.860−0.01%−0.00596.87096.860
뉴트럴
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.900−0.01%−0.00596.91096.900
뉴트럴
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.9550.00%0.00096.96096.950
뉴트럴
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.9850.00%0.00096.98596.980
뉴트럴
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.005−0.01%−0.00597.00597.005
뉴트럴
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.030+0.01%+0.00597.03097.030
뉴트럴
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.050+0.01%+0.00597.05097.050
바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.040+0.01%+0.00597.04097.040
뉴트럴
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.055+0.01%+0.00597.05597.055
바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.030+0.01%+0.00597.03097.030
바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.010+0.01%+0.00597.01097.010
바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.990+0.01%+0.00596.99096.990
바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.910+0.01%+0.00596.91096.910
바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.910+0.01%+0.00596.91096.910
바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.905+0.01%+0.00596.90596.905
바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.885+0.01%+0.00596.88596.885
바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.865+0.01%+0.00596.86596.865
바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.850+0.01%+0.00596.85096.850
바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.835+0.01%+0.00596.83596.835
바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.820+0.01%+0.00596.82096.820
바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.780+0.01%+0.00596.78096.780
바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.755+0.01%+0.00596.75596.755
바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.735+0.01%+0.00596.73596.735
바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.715+0.01%+0.00596.71596.715
바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.635+0.01%+0.00596.63596.635
바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.635+0.01%+0.00596.63596.635
바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.630+0.01%+0.00596.63096.630
바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.610+0.01%+0.00596.61096.610
바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.590+0.01%+0.00596.59096.590
바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.575+0.01%+0.00596.57596.575
바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.560+0.01%+0.00596.56096.560
바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.545+0.01%+0.00596.54596.545
바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.505+0.01%+0.00596.50596.505
바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.480+0.01%+0.00596.48096.480
바이
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.460+0.01%+0.00596.46096.460
바이
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.440+0.01%+0.00596.44096.440
바이
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.360+0.01%+0.00596.36096.360
바이
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.360+0.01%+0.00596.36096.360
바이
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.355+0.01%+0.00596.35596.355
바이
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.335+0.01%+0.00596.33596.335
바이
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.315+0.01%+0.00596.31596.315
뉴트럴
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.300+0.01%+0.00596.30096.300
뉴트럴
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.285+0.01%+0.00596.28596.285
뉴트럴
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.270+0.01%+0.00596.27096.270
뉴트럴
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.230+0.01%+0.00596.23096.230
뉴트럴
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.205+0.01%+0.00596.20596.205
뉴트럴
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.185+0.01%+0.00596.18596.185
뉴트럴
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.165+0.01%+0.00596.16596.165
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.085+0.01%+0.00596.08596.085
바이