30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물30 날 연방 펀드 금리 선물

30 날 연방 펀드 금리 선물

거래 없음
슈퍼차트에서 보기

30 날 연방 펀드 금리 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7750.00%0.00095.77595.775
바이
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.925+0.01%+0.00595.93095.920
바이
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.050+0.01%+0.00596.05096.045
바이
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.1850.00%0.00096.18596.180
바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.2650.00%0.00096.26596.260
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.365−0.01%−0.00596.36596.360
바이
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.425−0.01%−0.00596.43096.415
바이
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510−0.01%−0.01096.51096.510
바이
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.600−0.01%−0.00596.60096.595
바이
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.670−0.01%−0.00596.67096.665
바이
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.770−0.01%−0.00596.77096.765
바이
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.855−0.01%−0.00596.85596.850
바이
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.900−0.01%−0.01096.90096.900
바이
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.960−0.01%−0.01096.96096.960
바이
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197.015+0.06%+0.05597.02596.965
스트롱 바이
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.050+0.06%+0.05597.05596.980
스트롱 바이
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.070+0.06%+0.05597.08097.005
스트롱 바이
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.095+0.06%+0.05597.09597.095
스트롱 바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.085+0.06%+0.06097.08597.085
스트롱 바이
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.100+0.06%+0.06097.10097.100
스트롱 바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.075+0.06%+0.06097.07597.075
스트롱 바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.055+0.06%+0.06097.05597.055
스트롱 바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.035+0.06%+0.06097.03597.035
스트롱 바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.955+0.06%+0.06096.95596.955
스트롱 바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.955+0.06%+0.06096.95596.955
스트롱 바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.950+0.06%+0.06096.95096.950
스트롱 바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.930+0.06%+0.06096.93096.930
스트롱 바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.910+0.06%+0.06096.91096.910
스트롱 바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.895+0.06%+0.06096.89596.895
스트롱 바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.880+0.06%+0.06096.88096.880
스트롱 바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.865+0.06%+0.06096.86596.865
스트롱 바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.825+0.06%+0.06096.82596.825
스트롱 바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.800+0.06%+0.06096.80096.800
스트롱 바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.780+0.06%+0.06096.78096.780
스트롱 바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.760+0.06%+0.06096.76096.760
스트롱 바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.680+0.06%+0.06096.68096.680
스트롱 바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.680+0.06%+0.06096.68096.680
스트롱 바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.675+0.06%+0.06096.67596.675
스트롱 바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.655+0.06%+0.06096.65596.655
스트롱 바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.635+0.06%+0.06096.63596.635
스트롱 바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.620+0.06%+0.06096.62096.620
스트롱 바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.605+0.06%+0.06096.60596.605
스트롱 바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.590+0.06%+0.06096.59096.590
스트롱 바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.550+0.06%+0.06096.55096.550
스트롱 바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.525+0.06%+0.06096.52596.525
스트롱 바이
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.505+0.06%+0.06096.50596.505
스트롱 바이
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.485+0.06%+0.06096.48596.485
스트롱 바이
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.405+0.06%+0.06096.40596.405
스트롱 바이
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.405+0.06%+0.06096.40596.405
스트롱 바이
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.400+0.06%+0.06096.40096.400
스트롱 바이
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.380+0.06%+0.06096.38096.380
스트롱 바이
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.360+0.06%+0.06096.36096.360
스트롱 바이
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.345+0.06%+0.06096.34596.345
스트롱 바이
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.330+0.06%+0.06096.33096.330
스트롱 바이
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.315+0.06%+0.06096.31596.315
스트롱 바이
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.275+0.06%+0.06096.27596.275
스트롱 바이
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.250+0.06%+0.06096.25096.250
스트롱 바이
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.230+0.06%+0.06096.23096.230
스트롱 바이
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.210+0.06%+0.06096.21096.210
스트롱 바이
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.130+0.06%+0.06096.13096.130
뉴트럴