계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.130 | +0.01% | +0.005 | 96.130 | 96.125 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.245 | +0.02% | +0.020 | 96.250 | 96.225 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.310 | +0.03% | +0.025 | 96.315 | 96.285 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.395 | +0.04% | +0.040 | 96.395 | 96.350 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.430 | +0.04% | +0.040 | 96.430 | 96.385 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.485 | +0.05% | +0.045 | 96.485 | 96.435 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.545 | +0.06% | +0.055 | 96.545 | 96.490 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.605 | +0.06% | +0.055 | 96.605 | 96.550 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.695 | +0.06% | +0.060 | 96.695 | 96.640 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.770 | +0.06% | +0.060 | 96.775 | 96.710 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.815 | +0.07% | +0.065 | 96.815 | 96.755 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.870 | +0.07% | +0.065 | 96.870 | 96.810 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.915 | +0.07% | +0.070 | 96.915 | 96.850 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.940 | +0.07% | +0.065 | 96.945 | 96.875 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.955 | +0.07% | +0.065 | 96.960 | 96.915 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.905 | 0.00% | 0.000 | 96.905 | 96.905 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.970 | +0.06% | +0.060 | 96.970 | 96.950 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.985 | +0.08% | +0.075 | 96.985 | 96.975 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.900 | −0.06% | −0.060 | 96.900 | 96.900 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.880 | −0.06% | −0.060 | 96.880 | 96.880 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.890 | −0.06% | −0.060 | 96.890 | 96.890 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.855 | −0.06% | −0.060 | 96.855 | 96.855 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.855 | −0.06% | −0.060 | 96.855 | 96.855 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.850 | −0.06% | −0.060 | 96.850 | 96.850 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.830 | −0.06% | −0.060 | 96.830 | 96.830 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.810 | −0.06% | −0.060 | 96.810 | 96.810 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.795 | −0.06% | −0.060 | 96.795 | 96.795 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.780 | −0.06% | −0.060 | 96.780 | 96.780 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.765 | −0.06% | −0.060 | 96.765 | 96.765 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.725 | −0.06% | −0.060 | 96.725 | 96.725 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.700 | −0.06% | −0.060 | 96.700 | 96.700 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.680 | −0.06% | −0.060 | 96.680 | 96.680 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.660 | −0.06% | −0.060 | 96.660 | 96.660 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.580 | −0.06% | −0.060 | 96.580 | 96.580 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.580 | −0.06% | −0.060 | 96.580 | 96.580 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.575 | −0.06% | −0.060 | 96.575 | 96.575 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.555 | −0.06% | −0.060 | 96.555 | 96.555 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.535 | −0.06% | −0.060 | 96.535 | 96.535 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.520 | −0.06% | −0.060 | 96.520 | 96.520 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.505 | −0.06% | −0.060 | 96.505 | 96.505 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.490 | −0.06% | −0.060 | 96.490 | 96.490 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.450 | −0.06% | −0.060 | 96.450 | 96.450 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.425 | −0.06% | −0.060 | 96.425 | 96.425 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.405 | −0.06% | −0.060 | 96.405 | 96.405 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.385 | −0.06% | −0.060 | 96.385 | 96.385 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.305 | −0.06% | −0.060 | 96.305 | 96.305 | 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.305 | −0.06% | −0.060 | 96.305 | 96.305 | 셀 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.300 | −0.06% | −0.060 | 96.300 | 96.300 | 셀 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.280 | −0.06% | −0.060 | 96.280 | 96.280 | 셀 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.260 | −0.06% | −0.060 | 96.260 | 96.260 | 셀 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.245 | −0.06% | −0.060 | 96.245 | 96.245 | 셀 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.230 | −0.06% | −0.060 | 96.230 | 96.230 | 셀 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.215 | −0.06% | −0.060 | 96.215 | 96.215 | 셀 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.175 | −0.06% | −0.060 | 96.175 | 96.175 | 셀 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.150 | −0.06% | −0.060 | 96.150 | 96.150 | 셀 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.130 | −0.06% | −0.060 | 96.130 | 96.130 | 셀 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.110 | −0.06% | −0.060 | 96.110 | 96.110 | 셀 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.030 | −0.06% | −0.060 | 96.030 | 96.030 | 스트롱 셀 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.030 | −0.06% | −0.060 | 96.030 | 96.030 | 셀 |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.025 | −0.06% | −0.060 | 96.025 | 96.025 | 뉴트럴 |