30 날 연방 펀드 금리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | +0.00% | 0.005 | 95.675 | 95.675 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.685 | +0.01% | 0.005 | 95.685 | 95.680 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.790 | +0.02% | 0.015 | 95.800 | 95.780 | 바이 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.900 | +0.02% | 0.020 | 95.920 | 95.890 | 바이 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.030 | +0.03% | 0.025 | 96.060 | 96.020 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.145 | +0.02% | 0.020 | 96.185 | 96.135 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.230 | +0.03% | 0.030 | 96.260 | 96.220 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.325 | +0.03% | 0.025 | 96.370 | 96.320 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.420 | +0.04% | 0.035 | 96.460 | 96.410 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.475 | +0.02% | 0.020 | 96.530 | 96.475 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.515 | +0.02% | 0.020 | 96.570 | 96.510 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.545 | +0.03% | 0.025 | 96.600 | 96.545 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.540 | +0.13% | 0.125 | 96.555 | 96.450 | 스트롱 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.635 | +0.06% | 0.060 | 96.655 | 96.635 | 스트롱 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.595 | +0.14% | 0.135 | 96.595 | 96.585 | 스트롱 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.595 | +0.14% | 0.135 | 96.595 | 96.595 | 스트롱 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.605 | +0.14% | 0.135 | 96.605 | 96.605 | 스트롱 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.615 | +0.14% | 0.135 | 96.615 | 96.615 | 스트롱 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.615 | +0.14% | 0.135 | 96.615 | 96.615 | 스트롱 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.620 | +0.14% | 0.135 | 96.620 | 96.620 | 스트롱 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.600 | +0.14% | 0.135 | 96.600 | 96.600 | 스트롱 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.925 | +0.18% | 0.170 | 96.925 | 96.925 | 스트롱 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.740 | +0.14% | 0.135 | 96.740 | 96.740 | 스트롱 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.725 | +0.14% | 0.135 | 96.725 | 96.725 | 스트롱 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.710 | +0.14% | 0.135 | 96.710 | 96.710 | 스트롱 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.670 | +0.14% | 0.135 | 96.670 | 96.670 | 스트롱 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.645 | +0.14% | 0.135 | 96.645 | 96.645 | 스트롱 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.625 | +0.14% | 0.135 | 96.625 | 96.625 | 스트롱 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.605 | +0.14% | 0.135 | 96.605 | 96.605 | 스트롱 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.525 | +0.14% | 0.135 | 96.525 | 96.525 | 스트롱 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.525 | +0.14% | 0.135 | 96.525 | 96.525 | 스트롱 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.520 | +0.14% | 0.135 | 96.520 | 96.520 | 스트롱 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.500 | +0.14% | 0.135 | 96.500 | 96.500 | 스트롱 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.480 | +0.14% | 0.135 | 96.480 | 96.480 | 스트롱 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.465 | +0.14% | 0.135 | 96.465 | 96.465 | 스트롱 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.450 | +0.14% | 0.135 | 96.450 | 96.450 | 스트롱 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.435 | +0.14% | 0.135 | 96.435 | 96.435 | 스트롱 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.395 | +0.14% | 0.135 | 96.395 | 96.395 | 스트롱 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.370 | +0.14% | 0.135 | 96.370 | 96.370 | 스트롱 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.350 | +0.14% | 0.135 | 96.350 | 96.350 | 스트롱 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.330 | +0.14% | 0.135 | 96.330 | 96.330 | 스트롱 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.250 | +0.14% | 0.135 | 96.250 | 96.250 | 스트롱 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.250 | +0.14% | 0.135 | 96.250 | 96.250 | 스트롱 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.245 | +0.14% | 0.135 | 96.245 | 96.245 | 스트롱 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.225 | +0.14% | 0.135 | 96.225 | 96.225 | 스트롱 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.205 | +0.14% | 0.135 | 96.205 | 96.205 | 스트롱 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.190 | +0.14% | 0.135 | 96.190 | 96.190 | 스트롱 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.175 | +0.14% | 0.135 | 96.175 | 96.175 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.160 | +0.14% | 0.135 | 96.160 | 96.160 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.120 | +0.14% | 0.135 | 96.120 | 96.120 | 스트롱 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.095 | +0.14% | 0.135 | 96.095 | 96.095 | 스트롱 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.075 | +0.14% | 0.135 | 96.075 | 96.075 | 스트롱 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.055 | +0.14% | 0.135 | 96.055 | 96.055 | 스트롱 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.975 | +0.14% | 0.135 | 95.975 | 95.975 | 스트롱 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.975 | +0.14% | 0.135 | 95.975 | 95.975 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.970 | +0.14% | 0.135 | 95.970 | 95.970 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.950 | +0.14% | 0.135 | 95.950 | 95.950 | 스트롱 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.930 | +0.14% | 0.135 | 95.930 | 95.930 | 스트롱 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.915 | +0.14% | 0.135 | 95.915 | 95.915 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.900 | +0.14% | 0.135 | 95.900 | 95.900 | — |