개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 293'4 | −1.43% | −4'2 | 297'4 | 286'6 | 셀 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 302'0 | −1.15% | −3'4 | 302'0 | 296'0 | 셀 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 307'2 | −1.13% | −3'4 | 307'2 | 307'2 | 셀 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 311'2 | −1.11% | −3'4 | 314'6 | 311'2 | 셀 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 322'0 | −1.08% | −3'4 | 322'0 | 322'0 | 뉴트럴 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 325'4 | −1.06% | −3'4 | 325'4 | 325'4 | 뉴트럴 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 331'4 | −1.04% | −3'4 | 331'4 | 331'4 | 뉴트럴 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 322'0 | −1.08% | −3'4 | 322'0 | 322'0 | 뉴트럴 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 316'2 | −1.09% | −3'4 | 316'2 | 316'2 | 뉴트럴 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 327'2 | −1.06% | −3'4 | 327'2 | 327'2 | 뉴트럴 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 316'6 | −1.09% | −3'4 | 316'6 | 316'6 | 바이 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 311'0 | −1.11% | −3'4 | 311'0 | 311'0 | 바이 |