Oats Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 376'6 | 0.00% | 0'0 | 380'4 | 376'4 | 뉴트럴 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 375'0 | 0.00% | 0'0 | 377'6 | 375'0 | 뉴트럴 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'4 | −0.33% | −1'2 | 378'0 | 374'4 | 바이 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'6 | −0.33% | −1'2 | 374'6 | 374'6 | 뉴트럴 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'4 | −0.34% | −1'2 | 370'4 | 370'4 | 뉴트럴 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 372'6 | −0.33% | −1'2 | 372'6 | 372'6 | 뉴트럴 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 371'6 | −0.34% | −1'2 | 371'6 | 371'6 | 뉴트럴 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 377'6 | −0.33% | −1'2 | 377'6 | 377'6 | 뉴트럴 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 366'4 | −0.34% | −1'2 | 366'4 | 366'4 | 뉴트럴 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 382'2 | −0.33% | −1'2 | 382'2 | 382'2 | 뉴트럴 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 381'0 | — | — | 381'0 | 381'0 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 381'0 | — | — | 381'0 | 381'0 | — |