계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 291'6 | −1.02% | −3'0 | 291'6 | 288'0 | 매도 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 314'4 | 0.00% | 0'0 | 315'0 | 314'2 | 매도 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 322'0 | −1.15% | −3'6 | 325'6 | 320'4 | 매도 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 327'4 | 0.00% | 0'0 | 327'4 | 327'4 | 매수 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 322'6 | 0.00% | 0'0 | 322'6 | 322'6 | 매도 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 327'6 | 0.00% | 0'0 | 327'6 | 327'6 | 중립 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 331'2 | 0.00% | 0'0 | 331'2 | 331'2 | 중립 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 337'2 | 0.00% | 0'0 | 337'2 | 337'2 | 중립 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 327'6 | 0.00% | 0'0 | 327'6 | 327'6 | 중립 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 322'0 | 0.00% | 0'0 | 322'0 | 322'0 | 중립 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 322'4 | 0.00% | 0'0 | 322'4 | 322'4 | 매수 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 316'6 | 0.00% | 0'0 | 316'6 | 316'6 | 매수 |