계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 304'4 | −0.16% | −0'4 | 307'0 | 303'6 | 바이 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 319'0 | −0.55% | −1'6 | 323'2 | 318'2 | 바이 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 322'2 | −1.23% | −4'0 | 326'2 | 322'2 | 셀 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 332'6 | +1.53% | +5'0 | 332'6 | 332'6 | 바이 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 328'0 | +0.38% | +1'2 | 328'0 | 328'0 | 셀 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 322'6 | +0.39% | +1'2 | 322'6 | 322'6 | 셀 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 326'2 | +0.38% | +1'2 | 326'2 | 326'2 | 셀 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 332'2 | +0.38% | +1'2 | 332'2 | 332'2 | 셀 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 322'6 | +0.39% | +1'2 | 322'6 | 322'6 | 셀 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 317'0 | +0.40% | +1'2 | 317'0 | 317'0 | 셀 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 317'4 | +0.40% | +1'2 | 317'4 | 317'4 | 셀 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 311'6 | +0.40% | +1'2 | 311'6 | 311'6 | 셀 |