Oats Futures (Jul 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 300'0 | −1.56% | −4'6 | 306'4 | 297'0 | 셀 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 310'0 | −1.27% | −4'0 | 316'0 | 308'0 | 셀 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 316'2 | +0.32% | 1'0 | 321'6 | 315'6 | 셀 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 324'2 | +0.54% | 1'6 | 324'2 | 324'2 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 330'4 | +0.53% | 1'6 | 330'4 | 330'4 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 336'2 | +0.52% | 1'6 | 336'2 | 336'2 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'0 | +0.53% | 1'6 | 332'0 | 332'0 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'6 | +0.52% | 1'6 | 338'6 | 338'6 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | +0.52% | 1'6 | 335'6 | 335'6 | 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | +0.51% | 1'6 | 341'6 | 341'6 | 뉴트럴 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'4 | +0.52% | 1'6 | 337'4 | 337'4 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'2 | +0.50% | 1'6 | 353'2 | 353'2 | 셀 |