Oat Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 303'6 | −1.54% | −4'6 | 309'0 | 303'6 | 셀 |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 328'0 | −0.76% | −2'4 | 331'4 | 326'0 | 셀 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 339'6 | −1.02% | −3'4 | 340'2 | 338'6 | 셀 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 349'0 | −1.83% | −6'4 | 349'0 | 349'0 | 셀 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 337'2 | −1.89% | −6'4 | 345'0 | 337'2 | 스트롱 셀 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 353'0 | −1.81% | −6'4 | 353'0 | 353'0 | 스트롱 셀 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 353'4 | −1.81% | −6'4 | 353'4 | 353'4 | 스트롱 셀 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 357'0 | −1.79% | −6'4 | 357'0 | 357'0 | 스트롱 셀 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 363'0 | −1.76% | −6'4 | 363'0 | 363'0 | 스트롱 셀 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 353'4 | −1.81% | −6'4 | 353'4 | 353'4 | 스트롱 셀 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 347'6 | −1.83% | −6'4 | 347'6 | 347'6 | 스트롱 셀 |