오트 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 311'6 | +0.56% | +1'6 | 311'6 | 311'6 | 셀 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 325'4 | −2.40% | −8'0 | 331'2 | 325'0 | 스트롱 셀 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 334'6 | −1.69% | −5'6 | 334'6 | 334'6 | 스트롱 셀 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 333'6 | −2.55% | −8'6 | 333'6 | 333'6 | 스트롱 셀 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 349'4 | −2.44% | −8'6 | 349'4 | 349'4 | 스트롱 셀 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 350'0 | −2.44% | −8'6 | 350'0 | 350'0 | 스트롱 셀 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 353'4 | −2.42% | −8'6 | 353'4 | 353'4 | 스트롱 셀 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 359'4 | −2.38% | −8'6 | 359'4 | 359'4 | 셀 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 350'0 | −2.44% | −8'6 | 350'0 | 350'0 | 스트롱 셀 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 344'2 | −2.48% | −8'6 | 344'2 | 344'2 | 스트롱 셀 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 344'6 | −2.48% | −8'6 | 344'6 | 344'6 | 뉴트럴 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 339'0 | −2.52% | −8'6 | 339'0 | 339'0 | 뉴트럴 |